Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 1.55 | 1.55 | 1.515 | 1.515 | 1.515 | +0.016 (+1.07%) | 2,600 |
9 Mar 2009 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | -0.011 (-0.73%) | 1,666 |
5 Mar 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.505 | 1.51 | 1.5 | 1.51 | 1.51 | +0.12 (+8.63%) | 7,110 |
27 Feb 2009 | USD | 1.5 | 1.51 | 1.39 | 1.39 | 1.39 | -0.115 (-7.64%) | 27,500 |
26 Feb 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | -0.345 (-18.65%) | 1,000 |
18 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,000 |
17 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.595 | 1.87 | 1.595 | 1.85 | 1.85 | +0.015 (+0.82%) | 2,200 |
11 Feb 2009 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.86 | 1.86 | 1.835 | 1.835 | 1.835 | +0.33 (+21.93%) | 2,500 |
5 Feb 2009 | USD | 1.5 | 1.505 | 1.5 | 1.505 | 1.505 | +0.125 (+9.06%) | 50,100 |
4 Feb 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.185 (+15.48%) | 150 |
3 Feb 2009 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |