Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 120,000 |
16 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 300 |
9 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 2.01 | 2.1 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 17,966 |
4 Dec 2008 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 20,000 |
3 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.41 (-14.09%) | 1,600 |
25 Nov 2008 | USD | 3.5 | 3.5 | 2.83 | 2.91 | 2.91 | +0.1 (+3.56%) | 14,400 |
24 Nov 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.68 (+31.92%) | 200 |
21 Nov 2008 | USD | 2.71 | 2.71 | 2.13 | 2.13 | 2.13 | -0.87 (-29%) | 11,300 |
20 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 266 |
17 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 800 |
14 Nov 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 13,300 |
13 Nov 2008 | USD | 2.995 | 2.995 | 2.99 | 2.99 | 2.99 | -0.51 (-14.57%) | 1,300 |
12 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
10 Nov 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.21 (+6.38%) | 166 |
7 Nov 2008 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |