Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 4.06 | 4.26 | 3.29 | 3.29 | 3.29 | +0.005 (+0.15%) | 22,900 |
5 Nov 2008 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.715 (-17.88%) | 300 |
4 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 4 | 4.076 | 4 | 4 | 4 | -0.25 (-5.88%) | 17,110 |
30 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 13,600 |
29 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,400 |
28 Oct 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.27 (+6.38%) | 3,600 |
27 Oct 2008 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 2,000 |
24 Oct 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 300 |
22 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 4.25 | 4.25 | 4.23 | 4.25 | 4.25 | 0.0 (0.0%) | 9,866 |
13 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | -0.25 (-5.56%) | 9,800 |
9 Oct 2008 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 41,333 |
8 Oct 2008 | USD | 4.5 | 4.52 | 4.49 | 4.5 | 4.5 | -0.25 (-5.26%) | 60,000 |
7 Oct 2008 | USD | 4.75 | 5.01 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 22,500 |
6 Oct 2008 | USD | 5 | 5.26 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 10,200 |
3 Oct 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.26 (+5.21%) | 280 |
2 Oct 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 10,000 |
1 Oct 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 5,000 |
30 Sep 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 3,633 |
26 Sep 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |