Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 2.07 | -0.06 (-8%) | 500 |
2 Mar 2005 | USD | 0.75 | 0.75 | 0.715 | 0.75 | 2.25 | 0.0 (0.0%) | 24,000 |
1 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.75 | 0.75 | 0.715 | 0.75 | 2.25 | 0.0 (0.0%) | 24,000 |
24 Feb 2005 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 2.25 | 0.0 (0.0%) | 4,000 |
23 Feb 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 2.25 | +0.245 (+48.51%) | 16,000 |
21 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 1.515 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.505 | 0.545 | 0.505 | 0.505 | 1.515 | -0.04 (-7.34%) | 15,300 |