Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 2,400 |
8 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | -0.025 (-6.25%) | 1,000 |
1 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | +0.06 (+17.65%) | 500 |
30 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 400 |
26 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | -0.04 (-10.53%) | 5,300 |
22 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 1,000 |
15 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | -0.015 (-3.80%) | 1,200 |
9 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.185 | -0.025 (-5.95%) | 2,000 |
8 Nov 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.26 | +0.07 (+20.00%) | 14,000 |
3 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |