Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | -0.025 (-7.25%) | 1,000 |
23 Apr 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | -0.01 (-2.82%) | 3,000 |
21 Apr 2004 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.065 | +0.025 (+7.58%) | 6,000 |
20 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 0.99 | -0.02 (-5.71%) | 8,000 |
12 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |