Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | -0.025 (-6.67%) | 1,300 |
29 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.125 | +0.075 (+25%) | 1,000 |
17 Mar 2004 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 0.9 | -0.02 (-6.25%) | 30,000 |
16 Mar 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | -0.01 (-3.03%) | 350 |
12 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | -0.05 (-13.16%) | 100 |
26 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | -0.09 (-19.15%) | 400 |
25 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |