Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.41 | +0.07 (+17.50%) | 10,000 |
5 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 1.2 | +0.03 (+8.11%) | 30,000 |
28 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | +0.02 (+5.71%) | 2,400 |
19 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 20,000 |