Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.35 | 0.389 | 0.35 | 0.35 | 1.05 | -0.066 (-15.91%) | 60,000 |
5 Jan 2004 | USD | 0.4162 | 0.4162 | 0.4162 | 0.4162 | 1.2486 | -0.009 (-2.07%) | 6,500 |
2 Jan 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.275 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.425 | 0.425 | 0.42 | 0.425 | 1.275 | +0.105 (+32.81%) | 6,200 |
30 Dec 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | -0.13 (-28.89%) | 150 |
29 Dec 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.05 (+12.50%) | 23,000 |
26 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2 | +0.13 (+48.15%) | 600 |
22 Dec 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | -0.1 (-27.03%) | 200 |
19 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 300 |
18 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.11 | +0.03 (+8.82%) | 300 |
12 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |