Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | -0.002 (-3.51%) | 0 |
12 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | -0.003 (-5.00%) | 0 |
29 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.04 (+200.00%) | 0 |
23 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.013 (-38.46%) | 0 |
22 Oct 2002 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0975 | -0.015 (-31.43%) | 0 |
21 Oct 2002 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.1422 | -0.002 (-3.27%) | 0 |
18 Oct 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | +0.014 (+40%) | 0 |
14 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |