Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.034 (-36.17%) | 0 |
19 Aug 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.282 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.282 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.282 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.282 | +0.029 (+44.62%) | 0 |
13 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.195 | +0.005 (+8.33%) | 0 |
12 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.018 (+41.18%) | 0 |
30 Jul 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.1275 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.1275 | +0.003 (+6.25%) | 0 |
26 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.001 (+1.52%) | 0 |
25 Jul 2002 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.1182 | -0.003 (-6.19%) | 0 |
24 Jul 2002 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | +0.007 (+20%) | 0 |
23 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.013 (-27.08%) | 0 |
19 Jul 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |