| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 66.5 | 66.59 | 66.2501 | 66.5 | 66.5 | 0.0 (0.0%) | 44,763 |
| 17 Apr 2024 | GBX | 66.5 | 66.9 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 27,478 |
| 16 Apr 2024 | GBX | 67 | 67.8 | 66 | 67 | 67 | -1.5 (-2.19%) | 424,728 |
| 15 Apr 2024 | GBX | 68.5 | 69 | 66.5 | 68.5 | 68.5 | +2.5 (+3.79%) | 245,972 |
| 12 Apr 2024 | GBX | 65.369 | 69 | 65.369 | 66 | 66 | +1 (+1.54%) | 350,074 |
| 11 Apr 2024 | GBX | 66 | 66.3799 | 64 | 65 | 65 | -1 (-1.52%) | 133,019 |
| 10 Apr 2024 | GBX | 66.5 | 66.98 | 64.0001 | 66 | 66 | -0.5 (-0.75%) | 700,410 |
| 9 Apr 2024 | GBX | 64.25 | 67.55 | 64.25 | 66.5 | 66.5 | +2.5 (+3.91%) | 420,230 |
| 8 Apr 2024 | GBX | 64 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 321,674 |
| 5 Apr 2024 | GBX | 62.5 | 65 | 62.5 | 65 | 65 | +1.6 (+2.52%) | 441,691 |
| 4 Apr 2024 | GBX | 61 | 63.4 | 61 | 63.4 | 63.4 | +2.6 (+4.28%) | 287,663 |
| 3 Apr 2024 | GBX | 60.1 | 61 | 60.1 | 60.8 | 60.8 | +1.3 (+2.18%) | 174,339 |
| 2 Apr 2024 | GBX | 58 | 61 | 57.9 | 59.5 | 59.5 | +1.5 (+2.59%) | 356,234 |
| 28 Mar 2024 | GBX | 58 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 15,655 |
| 27 Mar 2024 | GBX | 58.5 | 59.9 | 57.55 | 58 | 58 | -0.5 (-0.85%) | 172,078 |
| 26 Mar 2024 | GBX | 56.5 | 60 | 56 | 58.5 | 58.5 | +3 (+5.41%) | 330,010 |
| 25 Mar 2024 | GBX | 55 | 56 | 54.1 | 55.5 | 55.5 | +0.5 (+0.91%) | 173,290 |
| 22 Mar 2024 | GBX | 53 | 56 | 53 | 55 | 55 | +2 (+3.77%) | 577,135 |
| 21 Mar 2024 | GBX | 53 | 55.5 | 53 | 53 | 53 | +0.5 (+0.95%) | 151,697 |
| 20 Mar 2024 | GBX | 52 | 53 | 51.22 | 52.5 | 52.5 | +0.5 (+0.96%) | 287,353 |
| 19 Mar 2024 | GBX | 52 | 52.18 | 51.1001 | 52 | 52 | 0.0 (0.0%) | 99,099 |
| 18 Mar 2024 | GBX | 53.5 | 54 | 51 | 52 | 52 | -3 (-5.45%) | 302,206 |
| 15 Mar 2024 | GBX | 51.5 | 55 | 51 | 55 | 55 | +3.6 (+7.00%) | 448,085 |
| 14 Mar 2024 | GBX | 51.5 | 54 | 51.35 | 51.4 | 51.4 | -0.6 (-1.15%) | 510,355 |
| 13 Mar 2024 | GBX | 49.5 | 52 | 49 | 52 | 52 | +2 (+4%) | 444,235 |
| 12 Mar 2024 | GBX | 49.5 | 50 | 48 | 50 | 50 | 0.0 (0.0%) | 810,262 |
| 11 Mar 2024 | GBX | 50 | 50.4 | 49 | 50 | 50 | +1 (+2.04%) | 245,195 |
| 8 Mar 2024 | GBX | 48.5 | 50.7 | 48 | 49 | 49 | 0.0 (0.0%) | 1,278,277 |
| 7 Mar 2024 | GBX | 47.5 | 50 | 47.41 | 49 | 49 | +1.5 (+3.16%) | 666,171 |
| 6 Mar 2024 | GBX | 47.5 | 48.1 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 983,577 |
