Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.56 (+0.90%) | 100 |
5 Jun 2023 | USD | 62.25 | 62.44 | 62.25 | 62.44 | 62.44 | +0.19 (+0.31%) | 300 |
2 Jun 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 10 |
31 May 2023 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 100 |
30 May 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 300 |
24 May 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 92 |
23 May 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 100 |
22 May 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 100 |
18 May 2023 | USD | 62 | 64 | 62 | 64 | 64 | +3 (+4.92%) | 1,100 |
17 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | +0.75 (+1.24%) | 1,400 |
15 May 2023 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 61 | 61 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 1,300 |
11 May 2023 | USD | 60.25 | 60.25 | 60 | 60 | 60 | -1 (-1.64%) | 1,400 |
10 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 100 |
9 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 16 |
3 May 2023 | USD | 61 | 61.01 | 61 | 61 | 61 | -1 (-1.61%) | 500 |
2 May 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 62.02 | 62.2 | 62 | 62 | 62 | -1 (-1.59%) | 2,700 |
28 Apr 2023 | USD | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 200 |
27 Apr 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |