| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 63.5 | 64 | 63.5 | 64 | 64 | +0.92 (+1.46%) | 600 |
| 21 Apr 2023 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 62.83 | 63.08 | 62.83 | 63.08 | 63.08 | +1.08 (+1.74%) | 200 |
| 19 Apr 2023 | USD | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 200 |
| 18 Apr 2023 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 62.99 | 63 | 62.99 | 63 | 63 | -0.72 (-1.13%) | 300 |
| 14 Apr 2023 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +1.72 (+2.77%) | 200 |
| 11 Apr 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1 |
| 10 Apr 2023 | USD | 62.2 | 62.2 | 62 | 62 | 62 | 0.0 (0.0%) | 300 |
| 6 Apr 2023 | USD | 62 | 62 | 62 | 62 | 62 | -0.03 (-0.05%) | 200 |
| 5 Apr 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 62.02 | 62.03 | 62.02 | 62.03 | 62.03 | -0.07 (-0.11%) | 300 |
| 31 Mar 2023 | USD | 62.99 | 62.99 | 62.1 | 62.1 | 62.1 | +0.1 (+0.16%) | 400 |
| 30 Mar 2023 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 60 | 62 | 59.93 | 62 | 62 | +2 (+3.33%) | 5,100 |
| 28 Mar 2023 | USD | 62.5 | 62.5 | 59.5 | 60 | 60 | -2.5 (-4%) | 2,400 |
| 27 Mar 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 100 |
| 24 Mar 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
| 21 Mar 2023 | USD | 63 | 64 | 63 | 64 | 64 | +1.05 (+1.67%) | 2,300 |
| 20 Mar 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 1 |
| 17 Mar 2023 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.05 (-0.08%) | 200 |
| 16 Mar 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.32 (+0.51%) | 209 |
| 15 Mar 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.32 (-0.51%) | 300 |
| 14 Mar 2023 | USD | 63 | 63 | 63 | 63 | 63 | +0.1 (+0.16%) | 100 |
| 13 Mar 2023 | USD | 63.25 | 63.25 | 62.9 | 62.9 | 62.9 | -0.35 (-0.55%) | 2,000 |
