| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 50 |
| 9 Mar 2023 | USD | 63.31 | 63.31 | 63.25 | 63.25 | 63.25 | -0.05 (-0.08%) | 500 |
| 8 Mar 2023 | USD | 63.5 | 63.63 | 63.3 | 63.3 | 63.3 | -0.2 (-0.31%) | 800 |
| 7 Mar 2023 | USD | 63.75 | 63.75 | 63.5 | 63.5 | 63.5 | -0.2 (-0.31%) | 600 |
| 6 Mar 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 400 |
| 3 Mar 2023 | USD | 63.7 | 63.85 | 63.7 | 63.7 | 63.7 | -0.3 (-0.47%) | 900 |
| 2 Mar 2023 | USD | 63.81 | 64 | 63.75 | 64 | 64 | 0.0 (0.0%) | 1,700 |
| 1 Mar 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
| 28 Feb 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 200 |
| 27 Feb 2023 | USD | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 9,500 |
| 24 Feb 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 500 |
| 23 Feb 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 500 |
| 21 Feb 2023 | USD | 64.1 | 64.75 | 63.72 | 64 | 64 | -0.75 (-1.16%) | 2,600 |
| 17 Feb 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 100 |
| 16 Feb 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 100 |
| 15 Feb 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.99 (+1.55%) | 1,200 |
| 13 Feb 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 64 | 64.01 | 64 | 64.01 | 64.01 | +0.01 (+0.02%) | 400 |
| 8 Feb 2023 | USD | 64.5 | 64.5 | 64 | 64 | 64 | -1 (-1.54%) | 3,200 |
| 7 Feb 2023 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 100 |
| 6 Feb 2023 | USD | 65 | 66 | 65 | 66 | 66 | +1 (+1.54%) | 200 |
| 3 Feb 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 64.5 | 65 | 64.5 | 65 | 65 | +1.4 (+2.20%) | 800 |
| 30 Jan 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.9 (-1.40%) | 700 |
| 27 Jan 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.9 (+1.42%) | 1,300 |
