Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	63.6	63.6	63.6	63.6	63.6	-0.9 (-1.40%)	200
25 Jan 2023	USD	64.5	64.5	64.5	64.5	64.5	+0.99 (+1.56%)	200
24 Jan 2023	USD	63.51	63.51	63.51	63.51	63.51	0.0 (0.0%)	0
23 Jan 2023	USD	63.51	63.51	63.51	63.51	63.51	0.0 (0.0%)	100
20 Jan 2023	USD	63.51	63.51	63.51	63.51	63.51	0.0 (0.0%)	300
19 Jan 2023	USD	63.51	63.51	63.51	63.51	63.51	0.0 (0.0%)	0
18 Jan 2023	USD	63.51	63.51	63.51	63.51	63.51	0.0 (0.0%)	50
17 Jan 2023	USD	64.2	64.2	63.51	63.51	63.51	-0.49 (-0.77%)	600
13 Jan 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
12 Jan 2023	USD	63.52	64.5	63.51	64	64	0.0 (0.0%)	1,600
11 Jan 2023	USD	64	64	64	64	64	0.0 (0.0%)	0
10 Jan 2023	USD	64.1	64.11	64	64	64	-0.11 (-0.17%)	2,100
9 Jan 2023	USD	65	65	64.11	64.11	64.11	-0.89 (-1.37%)	700
6 Jan 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
5 Jan 2023	USD	65	65	65	65	65	0.0 (0.0%)	0
4 Jan 2023	USD	65	65	65	65	65	-0.5 (-0.76%)	2,000
3 Jan 2023	USD	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)	200
30 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
29 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
28 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
27 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
23 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
22 Dec 2022	USD	66	66	66	66	66	+1.5 (+2.33%)	200
21 Dec 2022	USD	65	65	64.5	64.5	64.5	-1.5 (-2.27%)	300
20 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
19 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
16 Dec 2022	USD	66	66	66	66	66	0.0 (0.0%)	0
15 Dec 2022	USD	65.75	66	65.75	66	66	0.0 (0.0%)	1,100
14 Dec 2022	USD	66	66	66	66	66	+1.9 (+2.96%)	200
13 Dec 2022	USD	64.1	64.1	64.1	64.1	64.1	0.0 (0.0%)	0