| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 64.13 | 64.13 | 64.1 | 64.1 | 64.1 | -0.15 (-0.23%) | 500 |
| 9 Dec 2022 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 800 |
| 8 Dec 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 64.42 | 64.5 | 64.42 | 64.5 | 64.5 | -3.5 (-5.15%) | 200 |
| 30 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 2 |
| 28 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 145 |
| 25 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | +4.5 (+7.09%) | 300 |
| 21 Nov 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 65 | 65 | 63.5 | 63.5 | 63.5 | -4.5 (-6.62%) | 900 |
| 17 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 59 |
| 7 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 200 |
| 4 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 300 |
| 2 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 67.2 | 67.2 | 67 | 67 | 67 | +0.01 (+0.01%) | 300 |
