Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +2.98 (+4.66%) | 200 |
24 Oct 2022 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.24 (-0.37%) | 200 |
19 Oct 2022 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 300 |
17 Oct 2022 | USD | 65 | 65 | 65 | 65 | 65 | -13.25 (-16.93%) | 100 |
14 Oct 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +9.25 (+13.41%) | 100 |
7 Oct 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 66 | 69 | 66 | 69 | 69 | +5.4 (+8.49%) | 300 |
30 Sep 2022 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 63.4 | 63.6 | 63.4 | 63.6 | 63.6 | +0.2 (+0.32%) | 200 |
28 Sep 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -2.6 (-3.94%) | 700 |
23 Sep 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
19 Sep 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |