Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +5.562 (+100%) | 0 |
16 Jul 2004 |
|
|||||||
15 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | +0.25 (+1.14%) | 850 |
6 Jul 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 22.25 | 22.25 | 22 | 22 | 5.5 | -0.75 (-3.30%) | 650 |
21 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |