Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 65.2 | 70 | 65.2 | 66 | 66 | +2 (+3.13%) | 1,800 |
14 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 100 |
7 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 64.01 | 64.01 | 64 | 64 | 64 | 0.0 (0.0%) | 1,500 |
30 Aug 2022 | USD | 64 | 64 | 64 | 64 | 64 | +0.6 (+0.95%) | 400 |
29 Aug 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.1 (-0.16%) | 300 |
22 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 1,000 |
18 Aug 2022 | USD | 63.5 | 64 | 63.5 | 64 | 64 | +0.5 (+0.79%) | 500 |
17 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 800 |
12 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.05 (-0.08%) | 100 |
9 Aug 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 200 |
8 Aug 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |