Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | +0.5 (+2.33%) | 449 |
4 Dec 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 150 |
28 Nov 2003 | USD | 21.51 | 21.51 | 21.5 | 21.5 | 5.375 | -1.5 (-6.52%) | 2,000 |
27 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |