Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | +1 (+4.76%) | 0 |
21 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | +1 (+5%) | 0 |
30 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | +0.25 (+1.27%) | 0 |
21 Apr 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |