Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 0 |
11 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 20 | 20 | 20 | 20 | 5 | +1 (+5.26%) | 0 |
7 Apr 2003 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 19 | 19 | 19 | 19 | 4.75 | -2 (-9.52%) | 0 |
28 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 21 | 21 | 21 | 21 | 5.25 | -1 (-4.55%) | 0 |
5 Mar 2003 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |