Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.15 (-0.24%) | 100 |
3 Aug 2022 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 64 | 64 | 63.7 | 63.7 | 63.7 | -0.3 (-0.47%) | 1,100 |
28 Jul 2022 | USD | 64 | 64 | 64 | 64 | 64 | -1.19 (-1.83%) | 100 |
27 Jul 2022 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 99 |
26 Jul 2022 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +1.19 (+1.86%) | 200 |
25 Jul 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 800 |
22 Jul 2022 | USD | 64.5 | 64.5 | 64 | 64 | 64 | 0.0 (0.0%) | 1,300 |
21 Jul 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 500 |
18 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 5,300 |
14 Jul 2022 | USD | 65.3 | 65.3 | 65 | 65 | 65 | 0.0 (0.0%) | 600 |
13 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 65.01 | 65.01 | 65 | 65 | 65 | 0.0 (0.0%) | 2,200 |
8 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 63.55 | 65 | 63.55 | 65 | 65 | +0.5 (+0.78%) | 1,500 |
28 Jun 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.95 (+1.49%) | 500 |
27 Jun 2022 | USD | 65 | 65 | 63.55 | 63.55 | 63.55 | -1.45 (-2.23%) | 400 |
24 Jun 2022 | USD | 65 | 65.25 | 65 | 65 | 65 | 0.0 (0.0%) | 900 |
23 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 6 |