Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
21 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
14 Jun 2022 | USD | 64.5 | 65 | 63.51 | 65 | 65 | -0.49 (-0.75%) | 1,000 |
13 Jun 2022 | USD | 65 | 65.49 | 65 | 65.49 | 65.49 | -0.51 (-0.77%) | 200 |
10 Jun 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 1,200 |
7 Jun 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 300 |
31 May 2022 | USD | 66 | 66 | 66 | 66 | 66 | +2.5 (+3.94%) | 100 |
27 May 2022 | USD | 66 | 66 | 63.5 | 63.5 | 63.5 | -1.7 (-2.61%) | 900 |
26 May 2022 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.2 (+0.31%) | 200 |
24 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
11 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 100 |
10 May 2022 | USD | 63.6 | 64.5 | 63.6 | 64.5 | 64.5 | -0.25 (-0.39%) | 400 |