Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 100 |
6 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.25 (+0.39%) | 120 |
5 May 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 200 |
3 May 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.3 (+0.47%) | 100 |
26 Apr 2022 | USD | 63.66 | 64.65 | 63.66 | 64.45 | 64.45 | -0.05 (-0.08%) | 400 |
25 Apr 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 64.49 | 64.5 | 64.49 | 64.5 | 64.5 | +0.01 (+0.02%) | 800 |
20 Apr 2022 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.01 (-0.02%) | 300 |
18 Apr 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 63.56 | 64.5 | 63.5 | 64.5 | 64.5 | 0.0 (0.0%) | 800 |
12 Apr 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 200 |
8 Apr 2022 | USD | 64.8 | 64.8 | 63.75 | 63.75 | 63.75 | -2 (-3.04%) | 1,200 |
7 Apr 2022 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 25 |
4 Apr 2022 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 100 |
1 Apr 2022 | USD | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 200 |
31 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 65.7 | 65.7 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 200 |
28 Mar 2022 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 200 |