Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 65 | 66 | 65 | 66 | 66 | +0.5 (+0.76%) | 500 |
23 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 200 |
22 Mar 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 400 |
21 Mar 2022 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
18 Mar 2022 | USD | 66 | 66 | 66 | 66 | 66 | +0.03 (+0.05%) | 300 |
17 Mar 2022 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.97 (+1.49%) | 300 |
16 Mar 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 75 |
10 Mar 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.2 (+0.31%) | 200 |
9 Mar 2022 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 64.85 | 64.85 | 64.8 | 64.8 | 64.8 | -0.7 (-1.07%) | 200 |
7 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 400 |
4 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 300 |
3 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 200 |
1 Mar 2022 | USD | 65 | 65.5 | 65 | 65.5 | 65.5 | +0.75 (+1.16%) | 1,100 |
28 Feb 2022 | USD | 65 | 65 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 500 |
25 Feb 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.01 (+0.02%) | 500 |
24 Feb 2022 | USD | 64.75 | 65 | 64.75 | 64.99 | 64.99 | -0.01 (-0.02%) | 600 |
23 Feb 2022 | USD | 64.75 | 65 | 64.75 | 65 | 65 | +0.41 (+0.63%) | 400 |
22 Feb 2022 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +1.09 (+1.72%) | 200 |
17 Feb 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |