Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 64 | 64 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 400 |
9 Feb 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 300 |
7 Feb 2022 | USD | 64.04 | 64.2 | 64 | 64 | 64 | 0.0 (0.0%) | 600 |
4 Feb 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 500 |
2 Feb 2022 | USD | 64 | 64 | 64 | 64 | 64 | +1.39 (+2.22%) | 200 |
1 Feb 2022 | USD | 63.76 | 63.76 | 62.61 | 62.61 | 62.61 | -2.39 (-3.68%) | 600 |
31 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
28 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 76 |
27 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 300 |
24 Jan 2022 | USD | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 300 |
21 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 600 |
20 Jan 2022 | USD | 65.4 | 65.4 | 64.5 | 64.5 | 64.5 | -0.9 (-1.38%) | 1,700 |
19 Jan 2022 | USD | 63.98 | 65.5 | 63.98 | 65.4 | 65.4 | +1.9 (+2.99%) | 3,800 |
18 Jan 2022 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.24 (+1.99%) | 200 |
14 Jan 2022 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 64 | 64 | 62.25 | 62.26 | 62.26 | -2.74 (-4.22%) | 2,700 |
12 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
11 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.01 (+0.02%) | 300 |
7 Jan 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 64.9 | 65.5 | 64.9 | 64.99 | 64.99 | +0.49 (+0.76%) | 700 |
31 Dec 2021 | USD | 64.25 | 64.5 | 64.25 | 64.5 | 64.5 | +1.45 (+2.30%) | 500 |
30 Dec 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |