Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.95 (-1.48%) | 300 |
28 Dec 2021 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 200 |
27 Dec 2021 | USD | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 500 |
23 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 500 |
21 Dec 2021 | USD | 64.13 | 65 | 64.13 | 65 | 65 | +0.75 (+1.17%) | 1,000 |
20 Dec 2021 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.75 (-1.15%) | 1,100 |
17 Dec 2021 | USD | 65 | 65 | 64.99 | 65 | 65 | 0.0 (0.0%) | 1,000 |
16 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,000 |
15 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 500 |
14 Dec 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 1,000 |
13 Dec 2021 | USD | 63.98 | 64 | 63.98 | 64 | 64 | +0.65 (+1.03%) | 200 |
10 Dec 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.35 (+0.56%) | 100 |
7 Dec 2021 | USD | 63 | 63 | 63 | 63 | 63 | -0.2 (-0.32%) | 845 |
6 Dec 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.8 (-1.25%) | 251 |
3 Dec 2021 | USD | 63.2 | 64 | 63.2 | 64 | 64 | -0.99 (-1.52%) | 1,000 |
2 Dec 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.99 (+1.55%) | 800 |
30 Nov 2021 | USD | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 700 |
29 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 64 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 300 |
22 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 384 |
17 Nov 2021 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 1,060 |
16 Nov 2021 | USD | 65.5 | 65.5 | 63.05 | 64.5 | 64.5 | -1.49 (-2.26%) | 4,595 |