Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.01 (-0.02%) | 200 |
8 Nov 2021 | USD | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 100 |
5 Nov 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 300 |
3 Nov 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 100 |
22 Oct 2021 | USD | 64 | 64 | 62.81 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,485 |
21 Oct 2021 | USD | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 248 |
20 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 875 |
15 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 214 |
13 Oct 2021 | USD | 66.5 | 66.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 3,311 |
12 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 100 |
5 Oct 2021 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |