Thomasville Bancshares Inc Recent Share Price (USX:THVB)

USX:THVB - Thomasville Bancshares Inc Thomasville Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	66	66	66	66	66	0.0 (0.0%)	0
1 Oct 2021	USD	66	66	66	66	66	0.0 (0.0%)	0
30 Sep 2021	USD	66	66	66	66	66	0.0 (0.0%)	0
29 Sep 2021	USD	66	66	66	66	66	0.0 (0.0%)	100
28 Sep 2021	USD	66	66	66	66	66	0.0 (0.0%)	0
27 Sep 2021	USD	66	66	66	66	66	+0.95 (+1.46%)	227
24 Sep 2021	USD	65.05	68	65.05	65.05	65.05	-0.25 (-0.38%)	2,492
23 Sep 2021	USD	65.3	65.3	65.3	65.3	65.3	0.0 (0.0%)	0
22 Sep 2021	USD	65.3	65.3	65.3	65.3	65.3	-0.7 (-1.06%)	1,000
21 Sep 2021	USD	66	66	66	66	66	+0.98 (+1.51%)	500
20 Sep 2021	USD	65.02	65.02	65.02	65.02	65.02	0.0 (0.0%)	0
17 Sep 2021	USD	65.02	65.02	65.02	65.02	65.02	-2.48 (-3.67%)	2,056
16 Sep 2021	USD	67.98	67.98	67.5	67.5	67.5	+0.5 (+0.75%)	850
15 Sep 2021	USD	67	67	67	67	67	0.0 (0.0%)	0
14 Sep 2021	USD	67	67	67	67	67	0.0 (0.0%)	0
13 Sep 2021	USD	67	67	67	67	67	0.0 (0.0%)	100
10 Sep 2021	USD	67	67	67	67	67	0.0 (0.0%)	0
9 Sep 2021	USD	67	67	67	67	67	+1.75 (+2.68%)	200
8 Sep 2021	USD	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	0
7 Sep 2021	USD	65.25	65.25	65.25	65.25	65.25	-2.25 (-3.33%)	108
3 Sep 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
2 Sep 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
1 Sep 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
31 Aug 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
30 Aug 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
27 Aug 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
26 Aug 2021	USD	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	300
25 Aug 2021	USD	67.5	67.5	67.5	67.5	67.5	+0.5 (+0.75%)	700
24 Aug 2021	USD	67	67	67	67	67	-0.25 (-0.37%)	350
23 Aug 2021	USD	67.25	67.25	67.25	67.25	67.25	0.0 (0.0%)	0