SGX:THVW - ALIBABA MB ECW220404 Alibaba MB eCW220404
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 SGD 0.023 0.022 0.022 0.023 0.023 +0.004 (+21.05%) 660,000
8 Dec 2021 SGD 0.022 0.019 0.022 0.019 0.019 -0.003 (-13.64%) 1,614,000
7 Dec 2021 SGD 0.022 0.018 0.018 0.022 0.022 +0.012 (+120.00%) 2,407,000
6 Dec 2021 SGD 0.01 0.01 0.01 0.01 0.01 -0.006 (-37.50%) 2,000,000
3 Dec 2021 SGD 0.016 0.015 0.015 0.016 0.016 -0.003 (-15.79%) 2,080,000
2 Dec 2021 SGD 0.02 0.019 0.019 0.019 0.019 -0.003 (-13.64%) 592,000
1 Dec 2021 SGD 0.024 0.022 0.023 0.022 0.022 -0.001 (-4.35%) 260,000
30 Nov 2021 SGD 0.027 0.023 0.027 0.023 0.023 -0.007 (-23.33%) 560,000
29 Nov 2021 SGD 0.031 0.03 0.031 0.03 0.03 0.0 (0.0%) 240,000
26 Nov 2021 SGD 0.034 0.03 0.034 0.03 0.03 -0.006 (-16.67%) 400,000
25 Nov 2021 SGD 0.036 0.034 0.034 0.036 0.036 0.0 (0.0%) 240,000