Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 11.31 | 11.35 | 11.26 | 11.34 | 11.34 | +0.06 (+0.53%) | 115,000 |
24 Nov 2023 | USD | 11.18 | 11.3 | 11.1508 | 11.28 | 11.28 | +0.06 (+0.53%) | 62,027 |
22 Nov 2023 | USD | 11.13 | 11.25 | 11.114 | 11.22 | 11.22 | +0.11 (+0.99%) | 146,800 |
21 Nov 2023 | USD | 11.02 | 11.14 | 11.02 | 11.11 | 11.11 | -0.03 (-0.27%) | 91,100 |
20 Nov 2023 | USD | 10.91 | 11.16 | 10.91 | 11.14 | 11.14 | +0.23 (+2.11%) | 209,600 |
17 Nov 2023 | USD | 10.8 | 10.93 | 10.773 | 10.91 | 10.91 | +0.18 (+1.68%) | 147,200 |
16 Nov 2023 | USD | 10.64 | 10.79 | 10.64 | 10.73 | 10.73 | +0.09 (+0.85%) | 153,000 |
15 Nov 2023 | USD | 10.68 | 10.82 | 10.58 | 10.64 | 10.64 | -0.03 (-0.28%) | 202,200 |
14 Nov 2023 | USD | 10.55 | 10.79 | 10.545 | 10.67 | 10.67 | +0.22 (+2.11%) | 162,400 |
13 Nov 2023 | USD | 10.25 | 10.49 | 10.25 | 10.45 | 10.45 | +0.18 (+1.75%) | 143,400 |
10 Nov 2023 | USD | 10.35 | 10.45 | 10.24 | 10.27 | 10.27 | -0.02 (-0.19%) | 160,300 |
9 Nov 2023 | USD | 10.7 | 10.72 | 10.25 | 10.29 | 10.29 | -0.4 (-3.74%) | 182,900 |
8 Nov 2023 | USD | 10.76 | 10.817 | 10.65 | 10.69 | 10.69 | -0.05 (-0.47%) | 101,300 |
7 Nov 2023 | USD | 10.8 | 10.85 | 10.73 | 10.74 | 10.74 | 0.0 (0.0%) | 110,400 |
6 Nov 2023 | USD | 10.99 | 11 | 10.685 | 10.74 | 10.74 | -0.15 (-1.38%) | 169,800 |
3 Nov 2023 | USD | 10.9 | 10.99 | 10.86 | 10.89 | 10.89 | +0.1 (+0.93%) | 228,700 |
2 Nov 2023 | USD | 10.47 | 10.82 | 10.45 | 10.79 | 10.79 | +0.39 (+3.75%) | 166,700 |
1 Nov 2023 | USD | 10.2 | 10.43 | 10.18 | 10.4 | 10.4 | +0.23 (+2.26%) | 192,200 |
31 Oct 2023 | USD | 10.14 | 10.26 | 10.1 | 10.17 | 10.17 | +0.12 (+1.19%) | 230,500 |
30 Oct 2023 | USD | 10 | 10.16 | 9.93 | 10.05 | 10.05 | +0.21 (+2.13%) | 278,900 |
27 Oct 2023 | USD | 10.27 | 10.29 | 9.76 | 9.84 | 9.84 | -0.43 (-4.19%) | 263,300 |
26 Oct 2023 | USD | 10.3 | 10.43 | 10.22 | 10.27 | 10.27 | -0.12 (-1.15%) | 161,500 |
25 Oct 2023 | USD | 10.58 | 10.62 | 10.36 | 10.39 | 10.39 | -0.22 (-2.07%) | 178,200 |
24 Oct 2023 | USD | 10.65 | 10.772 | 10.52 | 10.61 | 10.61 | -0.086 (-0.80%) | 187,200 |
23 Oct 2023 | USD | 10.78 | 10.95 | 10.69 | 10.696 | 10.696 | -0.174 (-1.60%) | 165,700 |
20 Oct 2023 | USD | 11 | 11.02 | 10.86 | 10.87 | 10.87 | -0.21 (-1.90%) | 127,400 |
19 Oct 2023 | USD | 11.26 | 11.35 | 11.05 | 11.08 | 11.08 | -0.32 (-2.81%) | 177,700 |
18 Oct 2023 | USD | 11.63 | 11.72 | 11.4 | 11.4 | 11.4 | -0.26 (-2.23%) | 141,700 |
17 Oct 2023 | USD | 11.74 | 11.8 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 108,500 |
16 Oct 2023 | USD | 11.74 | 11.85 | 11.7 | 11.77 | 11.77 | +0.08 (+0.68%) | 108,100 |