Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 100,000 |
6 May 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,415,000 |
2 May 2014 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,380,000 |
30 Apr 2014 | SGD | 0.072 | 0.073 | 0.069 | 0.07 | 0.07 | +0.013 (+22.81%) | 2,660,000 |
29 Apr 2014 | SGD | 0.056 | 0.057 | 0.054 | 0.057 | 0.057 | +0.005 (+9.62%) | 1,230,000 |
28 Apr 2014 | SGD | 0.059 | 0.061 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 3,001,000 |
25 Apr 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 600,000 |
24 Apr 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,210,000 |
23 Apr 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,160,000 |
22 Apr 2014 | SGD | 0.059 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,800,000 |
21 Apr 2014 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,000,000 |
17 Apr 2014 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,080,000 |
16 Apr 2014 | SGD | 0.063 | 0.066 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,230,000 |
15 Apr 2014 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 930,000 |
14 Apr 2014 | SGD | 0.066 | 0.066 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,820,000 |
11 Apr 2014 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.007 (-10.29%) | 2,800,000 |
10 Apr 2014 | SGD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 2,150,000 |
9 Apr 2014 | SGD | 0.068 | 0.075 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,450,000 |
8 Apr 2014 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,400,000 |
7 Apr 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Apr 2014 | SGD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 50,000 |
3 Apr 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.006 (+9.09%) | 350,000 |
2 Apr 2014 | SGD | 0.068 | 0.069 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,000,000 |
1 Apr 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 620,000 |
31 Mar 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.072 | 0.074 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 1,800,000 |
27 Mar 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 260,000 |
26 Mar 2014 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.007 (+11.86%) | 745,000 |
25 Mar 2014 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 45,000 |