Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | +0.004 (+5.63%) | 280,000 |
7 Feb 2014 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 110,000 |
6 Feb 2014 | SGD | 0.071 | 0.075 | 0.069 | 0.074 | 0.074 | +0.009 (+13.85%) | 1,930,000 |
5 Feb 2014 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 490,000 |
4 Feb 2014 | SGD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,100,000 |
3 Feb 2014 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.008 (-10.26%) | 800,000 |
30 Jan 2014 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.004 (-4.88%) | 350,000 |
29 Jan 2014 | SGD | 0.088 | 0.088 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 1,500,000 |
28 Jan 2014 | SGD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 300,000 |
27 Jan 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.021 (-18.92%) | 300,000 |
24 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 200,000 |
16 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 125,000 |
13 Jan 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Jan 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.002 (+1.71%) | 200,000 |
9 Jan 2014 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 150,000 |
8 Jan 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Jan 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.01 (-7.75%) | 150,000 |
6 Jan 2014 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.019 (-12.84%) | 340,000 |
3 Jan 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |