| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | SGD | 16.82 | 17.14 | 16.79 | 17.1 | 17.1 | +0.25 (+1.48%) | 5,643 |
| 17 Apr 2024 | SGD | 16.86 | 16.92 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 4,842 |
| 16 Apr 2024 | SGD | 17.08 | 17.08 | 16.97 | 16.99 | 16.99 | -0.09 (-0.53%) | 3,240 |
| 15 Apr 2024 | SGD | 17.42 | 17.42 | 17.02 | 17.08 | 17.08 | -0.07 (-0.41%) | 4,107 |
| 12 Apr 2024 | SGD | 17.33 | 17.35 | 17 | 17.15 | 17.15 | -0.21 (-1.21%) | 38,607 |
| 11 Apr 2024 | SGD | 17.1 | 17.44 | 17.1 | 17.36 | 17.36 | +0.21 (+1.22%) | 138,721 |
| 9 Apr 2024 | SGD | 17.19 | 17.19 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 4,334 |
| 8 Apr 2024 | SGD | 17.2 | 17.32 | 16.95 | 17.15 | 17.15 | +0.05 (+0.29%) | 7,003 |
| 5 Apr 2024 | SGD | 17.04 | 17.1 | 17 | 17.1 | 17.1 | -0.19 (-1.10%) | 2,579 |
| 4 Apr 2024 | SGD | 17.26 | 17.39 | 17.01 | 17.29 | 17.29 | +0.02 (+0.12%) | 9,139 |
| 3 Apr 2024 | SGD | 17.39 | 17.39 | 17.2 | 17.27 | 17.27 | -0.16 (-0.92%) | 4,451 |
| 2 Apr 2024 | SGD | 17.35 | 17.46 | 17.34 | 17.43 | 17.43 | +0.08 (+0.46%) | 5,520 |
| 1 Apr 2024 | SGD | 17.2 | 17.41 | 17.05 | 17.35 | 17.35 | +0.35 (+2.06%) | 12,203 |
| 28 Mar 2024 | SGD | 16.77 | 17.1 | 16.76 | 17 | 17 | -0.03 (-0.18%) | 2,268 |
| 27 Mar 2024 | SGD | 16.8 | 17.03 | 16.78 | 17.03 | 17.03 | +0.03 (+0.18%) | 1,685 |
| 26 Mar 2024 | SGD | 16.9 | 17 | 16.89 | 17 | 17 | +0.07 (+0.41%) | 3,804 |
| 25 Mar 2024 | SGD | 16.85 | 16.97 | 16.84 | 16.93 | 16.93 | -0.03 (-0.18%) | 7,382 |
| 22 Mar 2024 | SGD | 17.03 | 17.03 | 16.96 | 16.96 | 16.96 | -0.4 (-2.30%) | 1,617 |
| 21 Mar 2024 | SGD | 17.2 | 17.36 | 17.2 | 17.36 | 17.36 | +0.37 (+2.18%) | 2,345 |
| 20 Mar 2024 | SGD | 16.83 | 17.04 | 16.82 | 16.99 | 16.99 | -0.14 (-0.82%) | 4,987 |
| 19 Mar 2024 | SGD | 16.93 | 17.13 | 16.92 | 17.13 | 17.13 | +0.02 (+0.12%) | 2,181 |
| 18 Mar 2024 | SGD | 16.98 | 17.11 | 16.97 | 17.11 | 17.11 | +0.19 (+1.12%) | 5,587 |
| 15 Mar 2024 | SGD | 16.94 | 16.94 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 5,276 |
| 14 Mar 2024 | SGD | 17.09 | 17.24 | 17.09 | 17.1 | 17.1 | -0.05 (-0.29%) | 5,630 |
| 13 Mar 2024 | SGD | 17.14 | 17.21 | 17.13 | 17.15 | 17.15 | +0.23 (+1.36%) | 4,853 |
| 12 Mar 2024 | SGD | 16.7 | 16.92 | 16.69 | 16.92 | 16.92 | +0.28 (+1.68%) | 6,509 |
| 11 Mar 2024 | SGD | 16.53 | 16.67 | 16.31 | 16.64 | 16.64 | +0.18 (+1.09%) | 7,964 |
| 8 Mar 2024 | SGD | 16.42 | 16.57 | 16.38 | 16.46 | 16.46 | -0.04 (-0.24%) | 3,028 |
| 7 Mar 2024 | SGD | 16.59 | 16.59 | 16.5 | 16.5 | 16.5 | -0.23 (-1.37%) | 2,033 |
| 6 Mar 2024 | SGD | 16.34 | 16.73 | 16.33 | 16.73 | 16.73 | +0.33 (+2.01%) | 2,660 |
