25 Followers SGX:TID - XT MSCI CHINA TRN ETF XT MSCHINA S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol LG9


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 16.77 17.1 16.76 17 17 -0.03 (-0.18%) 2,268
27 Mar 2024 SGD 16.8 17.03 16.78 17.03 17.03 +0.03 (+0.18%) 1,685
26 Mar 2024 SGD 16.9 17 16.89 17 17 +0.07 (+0.41%) 3,804
25 Mar 2024 SGD 16.85 16.97 16.84 16.93 16.93 -0.03 (-0.18%) 7,382
22 Mar 2024 SGD 17.03 17.03 16.96 16.96 16.96 -0.4 (-2.30%) 1,617
21 Mar 2024 SGD 17.2 17.36 17.2 17.36 17.36 +0.37 (+2.18%) 2,345
20 Mar 2024 SGD 16.83 17.04 16.82 16.99 16.99 -0.14 (-0.82%) 4,987
19 Mar 2024 SGD 16.93 17.13 16.92 17.13 17.13 +0.02 (+0.12%) 2,181
18 Mar 2024 SGD 16.98 17.11 16.97 17.11 17.11 +0.19 (+1.12%) 5,587
15 Mar 2024 SGD 16.94 16.94 16.92 16.92 16.92 -0.18 (-1.05%) 5,276
14 Mar 2024 SGD 17.09 17.24 17.09 17.1 17.1 -0.05 (-0.29%) 5,630
13 Mar 2024 SGD 17.14 17.21 17.13 17.15 17.15 +0.23 (+1.36%) 4,853
12 Mar 2024 SGD 16.7 16.92 16.69 16.92 16.92 +0.28 (+1.68%) 6,509
11 Mar 2024 SGD 16.53 16.67 16.31 16.64 16.64 +0.18 (+1.09%) 7,964
8 Mar 2024 SGD 16.42 16.57 16.38 16.46 16.46 -0.04 (-0.24%) 3,028
7 Mar 2024 SGD 16.59 16.59 16.5 16.5 16.5 -0.23 (-1.37%) 2,033
6 Mar 2024 SGD 16.34 16.73 16.33 16.73 16.73 +0.33 (+2.01%) 2,660
5 Mar 2024 SGD 16.51 16.52 16.4 16.4 16.4 -0.47 (-2.79%) 5,391
4 Mar 2024 SGD 16.9 16.9 16.79 16.87 16.87 -0.03 (-0.18%) 7,489
1 Mar 2024 SGD 16.57 16.9 16.56 16.9 16.9 +0.13 (+0.78%) 6,542
29 Feb 2024 SGD 16.68 16.89 16.65 16.77 16.77 -0.23 (-1.35%) 4,912
28 Feb 2024 SGD 16.91 17.09 16.9 17 17 +0.03 (+0.18%) 4,279
27 Feb 2024 SGD 16.8 16.98 16.73 16.97 16.97 +0.01 (+0.06%) 4,656
26 Feb 2024 SGD 16.95 16.96 16.83 16.96 16.96 -0.04 (-0.24%) 10,385
23 Feb 2024 SGD 16.89 17 16.89 17 17 +0.08 (+0.47%) 9,914
22 Feb 2024 SGD 16.71 16.92 16.7 16.92 16.92 0.0 (0.0%) 2,500
21 Feb 2024 SGD 16.28 16.92 16.27 16.92 16.92 +0.48 (+2.92%) 8,975
20 Feb 2024 SGD 16.41 16.44 16.26 16.44 16.44 -0.01 (-0.06%) 3,437
19 Feb 2024 SGD 16.34 16.45 16.33 16.45 16.45 -0.05 (-0.30%) 3,935
16 Feb 2024 SGD 16.15 16.5 16.14 16.5 16.5 +0.35 (+2.17%) 3,579



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms