| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 923.9 | 929.8 | 915 | 918.8 | 918.8 | -2.65 (-0.29%) | 15,310 |
| 6 Mar 2023 | INR | 939.95 | 944.65 | 912.5 | 921.45 | 921.45 | -6.35 (-0.68%) | 37,834 |
| 3 Mar 2023 | INR | 932.5 | 940.1 | 925 | 927.8 | 927.8 | -1.65 (-0.18%) | 15,407 |
| 2 Mar 2023 | INR | 930 | 936.75 | 924 | 929.45 | 929.45 | +0.4 (+0.04%) | 10,684 |
| 1 Mar 2023 | INR | 918 | 934.7 | 916.65 | 929.05 | 929.05 | +11.4 (+1.24%) | 7,911 |
| 28 Feb 2023 | INR | 918.7 | 922.5 | 912 | 917.65 | 917.65 | +1.2 (+0.13%) | 9,625 |
| 27 Feb 2023 | INR | 931.95 | 933 | 915 | 916.45 | 916.45 | -15.5 (-1.66%) | 10,966 |
| 24 Feb 2023 | INR | 935 | 941.2 | 930 | 931.95 | 931.95 | -0.4 (-0.04%) | 5,914 |
| 23 Feb 2023 | INR | 930 | 942.45 | 928 | 932.35 | 932.35 | +0.85 (+0.09%) | 8,566 |
| 22 Feb 2023 | INR | 960 | 963.45 | 925 | 931.5 | 931.5 | -30.45 (-3.17%) | 24,835 |
| 21 Feb 2023 | INR | 974.95 | 979 | 960.05 | 961.95 | 961.95 | -7.75 (-0.80%) | 14,866 |
| 20 Feb 2023 | INR | 991 | 991 | 967.5 | 969.7 | 969.7 | -11.75 (-1.20%) | 16,414 |
| 17 Feb 2023 | INR | 985.8 | 990 | 978.5 | 981.45 | 981.45 | -4.35 (-0.44%) | 13,036 |
| 16 Feb 2023 | INR | 995 | 995 | 959.25 | 985.8 | 985.8 | -6.35 (-0.64%) | 11,040 |
| 15 Feb 2023 | INR | 990 | 995.5 | 983.15 | 992.15 | 992.15 | +9.95 (+1.01%) | 10,966 |
| 14 Feb 2023 | INR | 992 | 992 | 973 | 982.2 | 982.2 | -2.05 (-0.21%) | 9,020 |
| 13 Feb 2023 | INR | 993.25 | 993.25 | 975 | 984.25 | 984.25 | -0.75 (-0.08%) | 7,880 |
| 10 Feb 2023 | INR | 985 | 988 | 978.15 | 985 | 985 | +5.6 (+0.57%) | 6,159 |
| 9 Feb 2023 | INR | 968.1 | 984.95 | 968.1 | 979.4 | 979.4 | +6 (+0.62%) | 5,551 |
| 8 Feb 2023 | INR | 977.25 | 985.15 | 966.15 | 973.4 | 973.4 | +4.4 (+0.45%) | 10,161 |
| 7 Feb 2023 | INR | 972 | 974.8 | 964.05 | 969 | 969 | +1.1 (+0.11%) | 8,692 |
| 6 Feb 2023 | INR | 965.75 | 974.05 | 962.45 | 967.9 | 967.9 | +2.15 (+0.22%) | 9,137 |
| 3 Feb 2023 | INR | 975 | 976 | 962 | 965.75 | 965.75 | -5 (-0.52%) | 10,114 |
| 2 Feb 2023 | INR | 969.25 | 980 | 960 | 970.75 | 970.75 | +0.45 (+0.05%) | 9,116 |
| 1 Feb 2023 | INR | 991.5 | 994.4 | 965 | 970.3 | 970.3 | -13 (-1.32%) | 10,664 |
| 31 Jan 2023 | INR | 971.6 | 986 | 971.5 | 983.3 | 983.3 | +9.45 (+0.97%) | 5,831 |
| 30 Jan 2023 | INR | 977.25 | 990.5 | 967 | 973.85 | 973.85 | +4.15 (+0.43%) | 8,944 |
| 27 Jan 2023 | INR | 985 | 994.45 | 960 | 969.7 | 969.7 | -19.85 (-2.01%) | 20,134 |
| 25 Jan 2023 | INR | 997 | 997 | 983.75 | 989.55 | 989.55 | -3.15 (-0.32%) | 7,608 |
| 24 Jan 2023 | INR | 986.4 | 997.6 | 982.5 | 992.7 | 992.7 | +3.35 (+0.34%) | 7,321 |
