| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 1,000 | 1,000 | 985.05 | 989.35 | 989.35 | -4.8 (-0.48%) | 10,049 |
| 20 Jan 2023 | INR | 994.3 | 998 | 985.9 | 994.15 | 994.15 | -0.15 (-0.02%) | 15,489 |
| 19 Jan 2023 | INR | 991.4 | 1,003 | 991.4 | 994.3 | 994.3 | +0.8 (+0.08%) | 9,520 |
| 18 Jan 2023 | INR | 1,002.75 | 1,002.75 | 991.25 | 993.5 | 993.5 | -2.8 (-0.28%) | 9,572 |
| 17 Jan 2023 | INR | 996.25 | 998 | 990.05 | 996.3 | 996.3 | +2.2 (+0.22%) | 8,161 |
| 16 Jan 2023 | INR | 1,004.45 | 1,004.45 | 991 | 994.1 | 994.1 | -2 (-0.20%) | 8,710 |
| 13 Jan 2023 | INR | 1,000 | 1,008.5 | 994 | 996.1 | 996.1 | -1.35 (-0.14%) | 11,966 |
| 12 Jan 2023 | INR | 992.7 | 1,000.6 | 992.7 | 997.45 | 997.45 | +3.6 (+0.36%) | 6,357 |
| 11 Jan 2023 | INR | 995.7 | 1,002.7 | 991.3 | 993.85 | 993.85 | -1.85 (-0.19%) | 15,550 |
| 10 Jan 2023 | INR | 1,000.3 | 1,004.65 | 993.15 | 995.7 | 995.7 | -3.55 (-0.36%) | 13,903 |
| 9 Jan 2023 | INR | 997.2 | 1,009.5 | 995 | 999.25 | 999.25 | +0.45 (+0.05%) | 32,752 |
| 6 Jan 2023 | INR | 1,004.45 | 1,009.8 | 995 | 998.8 | 998.8 | -0.05 (-0.01%) | 20,881 |
| 5 Jan 2023 | INR | 1,003 | 1,014.7 | 995 | 998.85 | 998.85 | -2.1 (-0.21%) | 21,829 |
| 4 Jan 2023 | INR | 1,000.9 | 1,030 | 998.1 | 1,000.95 | 1,000.95 | +0.05 (+0.0%) | 44,864 |
| 3 Jan 2023 | INR | 1,007 | 1,010 | 997.2 | 1,000.9 | 1,000.9 | +0.8 (+0.08%) | 23,795 |
| 2 Jan 2023 | INR | 1,009.25 | 1,009.25 | 997.05 | 1,000.1 | 1,000.1 | +0.25 (+0.03%) | 31,809 |
| 30 Dec 2022 | INR | 1,009.25 | 1,013 | 998 | 999.85 | 999.85 | -2.8 (-0.28%) | 15,722 |
| 29 Dec 2022 | INR | 999.9 | 1,009 | 998 | 1,002.65 | 1,002.65 | +3.15 (+0.32%) | 16,120 |
| 28 Dec 2022 | INR | 1,005 | 1,016.95 | 997.5 | 999.5 | 999.5 | -0.05 (-0.01%) | 16,116 |
| 27 Dec 2022 | INR | 1,009.25 | 1,021 | 997.65 | 999.55 | 999.55 | -1.8 (-0.18%) | 21,015 |
| 26 Dec 2022 | INR | 982 | 1,009.2 | 982 | 1,001.35 | 1,001.35 | +12.85 (+1.30%) | 15,629 |
| 23 Dec 2022 | INR | 991 | 999 | 984.35 | 988.5 | 988.5 | -14.25 (-1.42%) | 25,397 |
| 22 Dec 2022 | INR | 1,011 | 1,018.7 | 989.2 | 1,002.75 | 1,002.75 | -4.65 (-0.46%) | 26,014 |
| 21 Dec 2022 | INR | 1,040 | 1,049.2 | 1,001.8 | 1,007.4 | 1,007.4 | -22.5 (-2.18%) | 19,694 |
| 20 Dec 2022 | INR | 1,042 | 1,048.45 | 1,026 | 1,029.9 | 1,029.9 | -9.95 (-0.96%) | 20,709 |
| 19 Dec 2022 | INR | 1,049.7 | 1,063.6 | 1,032.5 | 1,039.85 | 1,039.85 | -12.15 (-1.15%) | 16,247 |
| 16 Dec 2022 | INR | 1,062 | 1,090.3 | 1,049.1 | 1,052 | 1,052 | -12.6 (-1.18%) | 35,088 |
| 15 Dec 2022 | INR | 1,074 | 1,115 | 1,057.3 | 1,064.6 | 1,064.6 | -5.8 (-0.54%) | 99,108 |
| 14 Dec 2022 | INR | 1,044.5 | 1,104 | 1,040.05 | 1,070.4 | 1,070.4 | +33.9 (+3.27%) | 73,474 |
| 13 Dec 2022 | INR | 1,035.6 | 1,055.35 | 1,028 | 1,036.5 | 1,036.5 | +3.05 (+0.30%) | 24,220 |
