| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 1,030.1 | 1,044.05 | 1,027.2 | 1,033.45 | 1,033.45 | -5 (-0.48%) | 10,452 |
| 9 Dec 2022 | INR | 1,049.25 | 1,066 | 1,030 | 1,038.45 | 1,038.45 | -5.35 (-0.51%) | 21,120 |
| 8 Dec 2022 | INR | 1,050 | 1,057.05 | 1,040 | 1,043.8 | 1,043.8 | -2.7 (-0.26%) | 12,501 |
| 7 Dec 2022 | INR | 1,040 | 1,069 | 1,033.5 | 1,046.5 | 1,046.5 | +14.4 (+1.40%) | 38,566 |
| 6 Dec 2022 | INR | 1,050 | 1,055.5 | 1,025 | 1,032.1 | 1,032.1 | -17 (-1.62%) | 26,654 |
| 5 Dec 2022 | INR | 1,077.25 | 1,079.35 | 1,043.1 | 1,049.1 | 1,049.1 | -18.2 (-1.71%) | 24,095 |
| 2 Dec 2022 | INR | 1,055.5 | 1,078.7 | 1,055.5 | 1,067.3 | 1,067.3 | +8.9 (+0.84%) | 25,699 |
| 1 Dec 2022 | INR | 1,082.45 | 1,111.6 | 1,053 | 1,058.4 | 1,058.4 | -19.35 (-1.80%) | 65,918 |
| 30 Nov 2022 | INR | 1,107 | 1,133.95 | 1,070 | 1,077.75 | 1,077.75 | -29.4 (-2.66%) | 138,726 |
| 29 Nov 2022 | INR | 1,003 | 1,174 | 1,000.55 | 1,107.15 | 1,107.15 | +110.15 (+11.05%) | 643,589 |
| 28 Nov 2022 | INR | 1,002 | 1,008 | 995.15 | 997 | 997 | +3.4 (+0.34%) | 21,356 |
| 25 Nov 2022 | INR | 991.25 | 1,006.8 | 990.25 | 993.6 | 993.6 | +2.35 (+0.24%) | 17,198 |
| 24 Nov 2022 | INR | 996.9 | 1,007 | 990.05 | 991.25 | 991.25 | -5.65 (-0.57%) | 15,557 |
| 23 Nov 2022 | INR | 1,008 | 1,008 | 993.25 | 996.9 | 996.9 | -5.4 (-0.54%) | 10,883 |
| 22 Nov 2022 | INR | 992 | 1,007.85 | 986.05 | 1,002.3 | 1,002.3 | +12.85 (+1.30%) | 12,842 |
| 21 Nov 2022 | INR | 1,005 | 1,008 | 986 | 989.45 | 989.45 | -10.85 (-1.08%) | 15,853 |
| 18 Nov 2022 | INR | 1,013.9 | 1,016.9 | 999 | 1,000.3 | 1,000.3 | -5.85 (-0.58%) | 21,446 |
| 17 Nov 2022 | INR | 1,008 | 1,008.85 | 1,000 | 1,006.15 | 1,006.15 | +6.05 (+0.60%) | 8,863 |
| 16 Nov 2022 | INR | 1,010.05 | 1,028.8 | 999 | 1,000.1 | 1,000.1 | -8.75 (-0.87%) | 27,710 |
| 15 Nov 2022 | INR | 1,025 | 1,028.3 | 1,003.05 | 1,008.85 | 1,008.85 | -6.25 (-0.62%) | 22,947 |
| 14 Nov 2022 | INR | 1,025 | 1,034.25 | 1,013.9 | 1,015.1 | 1,015.1 | -3.7 (-0.36%) | 24,619 |
| 11 Nov 2022 | INR | 1,038.9 | 1,041.1 | 1,018 | 1,018.8 | 1,018.8 | -6.9 (-0.67%) | 28,434 |
| 10 Nov 2022 | INR | 1,035 | 1,048.2 | 1,025 | 1,025.7 | 1,025.7 | -11.4 (-1.10%) | 13,700 |
| 9 Nov 2022 | INR | 1,050 | 1,053.95 | 1,036 | 1,037.1 | 1,037.1 | -3.5 (-0.34%) | 22,031 |
| 7 Nov 2022 | INR | 1,048.25 | 1,057 | 1,038 | 1,040.6 | 1,040.6 | +0.05 (+0.0%) | 23,893 |
| 4 Nov 2022 | INR | 1,050 | 1,060 | 1,030 | 1,040.55 | 1,040.55 | -8.3 (-0.79%) | 22,691 |
| 3 Nov 2022 | INR | 1,051 | 1,055.5 | 1,035.7 | 1,048.85 | 1,048.85 | -1.95 (-0.19%) | 13,280 |
| 2 Nov 2022 | INR | 1,029.9 | 1,066 | 1,023.25 | 1,050.8 | 1,050.8 | +28.95 (+2.83%) | 17,177 |
| 1 Nov 2022 | INR | 1,027.25 | 1,033.95 | 1,018.75 | 1,021.85 | 1,021.85 | +3.5 (+0.34%) | 6,583 |
| 31 Oct 2022 | INR | 1,038 | 1,038 | 1,015.2 | 1,018.35 | 1,018.35 | -11.1 (-1.08%) | 14,670 |
