| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 1,033.15 | 1,039.7 | 1,027.05 | 1,029.45 | 1,029.45 | -3.65 (-0.35%) | 4,824 |
| 27 Oct 2022 | INR | 1,048 | 1,051.95 | 1,028 | 1,033.1 | 1,033.1 | -9.35 (-0.90%) | 6,179 |
| 25 Oct 2022 | INR | 1,040 | 1,044 | 1,035 | 1,042.45 | 1,042.45 | +3.1 (+0.30%) | 4,674 |
| 24 Oct 2022 | INR | 1,039.25 | 1,044.05 | 1,035.35 | 1,039.35 | 1,039.35 | +12.85 (+1.25%) | 2,416 |
| 21 Oct 2022 | INR | 1,026.15 | 1,036.4 | 1,023.05 | 1,026.5 | 1,026.5 | -0.15 (-0.01%) | 5,441 |
| 20 Oct 2022 | INR | 1,025 | 1,032.9 | 1,020 | 1,026.65 | 1,026.65 | +5 (+0.49%) | 6,116 |
| 19 Oct 2022 | INR | 1,022.1 | 1,040.95 | 1,013.05 | 1,021.65 | 1,021.65 | +0.15 (+0.01%) | 7,642 |
| 18 Oct 2022 | INR | 1,018 | 1,030 | 1,010.1 | 1,021.5 | 1,021.5 | +3.65 (+0.36%) | 7,063 |
| 17 Oct 2022 | INR | 1,018.9 | 1,023.95 | 1,008 | 1,017.85 | 1,017.85 | +0.45 (+0.04%) | 6,751 |
| 14 Oct 2022 | INR | 1,042.8 | 1,042.8 | 1,011 | 1,017.4 | 1,017.4 | -9.75 (-0.95%) | 5,814 |
| 13 Oct 2022 | INR | 1,046 | 1,046 | 1,021.35 | 1,027.15 | 1,027.15 | -12.05 (-1.16%) | 5,630 |
| 12 Oct 2022 | INR | 1,033.1 | 1,048.9 | 1,026 | 1,039.2 | 1,039.2 | +6.15 (+0.60%) | 7,794 |
| 11 Oct 2022 | INR | 1,058.9 | 1,058.9 | 1,031.85 | 1,033.05 | 1,033.05 | -16.25 (-1.55%) | 8,820 |
| 10 Oct 2022 | INR | 1,040 | 1,059.65 | 1,034 | 1,049.3 | 1,049.3 | +2.4 (+0.23%) | 8,952 |
| 7 Oct 2022 | INR | 1,058.8 | 1,086.7 | 1,040.35 | 1,046.9 | 1,046.9 | -4.3 (-0.41%) | 16,345 |
| 6 Oct 2022 | INR | 1,030 | 1,067.65 | 1,029.55 | 1,051.2 | 1,051.2 | +31.55 (+3.09%) | 21,569 |
| 4 Oct 2022 | INR | 1,028.8 | 1,029.55 | 1,011.25 | 1,019.65 | 1,019.65 | +7.35 (+0.73%) | 10,314 |
| 3 Oct 2022 | INR | 1,022 | 1,036.3 | 1,009.05 | 1,012.3 | 1,012.3 | -13.95 (-1.36%) | 7,695 |
| 30 Sep 2022 | INR | 1,021 | 1,034.65 | 1,017 | 1,026.25 | 1,026.25 | +6.5 (+0.64%) | 6,603 |
| 29 Sep 2022 | INR | 1,032.95 | 1,038 | 1,015 | 1,019.75 | 1,019.75 | -3.2 (-0.31%) | 6,384 |
| 28 Sep 2022 | INR | 1,025 | 1,032.45 | 1,007.1 | 1,022.95 | 1,022.95 | -5.15 (-0.50%) | 10,086 |
| 27 Sep 2022 | INR | 1,013.55 | 1,041.4 | 1,013.55 | 1,028.1 | 1,028.1 | +2.6 (+0.25%) | 8,337 |
| 26 Sep 2022 | INR | 1,054.25 | 1,060 | 1,017.4 | 1,025.5 | 1,025.5 | -33.95 (-3.20%) | 11,115 |
| 23 Sep 2022 | INR | 1,084 | 1,090.2 | 1,053 | 1,059.45 | 1,059.45 | -29.2 (-2.68%) | 16,983 |
| 22 Sep 2022 | INR | 1,094.05 | 1,110 | 1,080 | 1,088.65 | 1,088.65 | +1.6 (+0.15%) | 18,563 |
| 21 Sep 2022 | INR | 1,076.25 | 1,098 | 1,066 | 1,087.05 | 1,087.05 | +20.65 (+1.94%) | 12,076 |
| 20 Sep 2022 | INR | 1,074.95 | 1,078.8 | 1,064.05 | 1,066.4 | 1,066.4 | -1.05 (-0.10%) | 12,396 |
| 19 Sep 2022 | INR | 1,092 | 1,097.25 | 1,062 | 1,067.45 | 1,067.45 | -19.9 (-1.83%) | 13,427 |
| 16 Sep 2022 | INR | 1,107 | 1,113.3 | 1,076.35 | 1,087.35 | 1,087.35 | -15.7 (-1.42%) | 17,793 |
| 15 Sep 2022 | INR | 1,119.95 | 1,123.9 | 1,101.15 | 1,103.05 | 1,103.05 | -10.55 (-0.95%) | 16,782 |
