| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 727.04 | 738.8 | 715 | 724.8 | 72.48 | -11.2 (-1.52%) | 760 |
| 5 Jun 2008 | INR | 730.2 | 746 | 730.2 | 736 | 73.6 | -13.8 (-1.84%) | 340 |
| 4 Jun 2008 | INR | 734.8 | 749.8 | 734.8 | 749.8 | 74.98 | -1.44 (-0.19%) | 480 |
| 3 Jun 2008 | INR | 744 | 764 | 742.8 | 751.24 | 75.124 | -22.8 (-2.95%) | 780 |
| 2 Jun 2008 | INR | 776.6 | 780.4 | 772 | 774.04 | 77.404 | -17.48 (-2.21%) | 440 |
| 30 May 2008 | INR | 798 | 798 | 777 | 791.52 | 79.152 | +24.84 (+3.24%) | 860 |
| 29 May 2008 | INR | 782 | 799 | 762.48 | 766.68 | 76.668 | -14.12 (-1.81%) | 560 |
| 28 May 2008 | INR | 817 | 818 | 780 | 780.8 | 78.08 | -17.2 (-2.16%) | 1,500 |
| 27 May 2008 | INR | 830.72 | 830.72 | 798 | 798 | 79.8 | +6.8 (+0.86%) | 2,280 |
| 26 May 2008 | INR | 820.8 | 820.8 | 791.2 | 791.2 | 79.12 | -29.6 (-3.61%) | 1,440 |
| 23 May 2008 | INR | 838 | 838 | 820.4 | 820.8 | 82.08 | +0.8 (+0.10%) | 840 |
| 22 May 2008 | INR | 821.6 | 853.36 | 820 | 820 | 82 | -21.08 (-2.51%) | 1,300 |
| 21 May 2008 | INR | 818 | 859.96 | 800 | 841.08 | 84.108 | +22.08 (+2.70%) | 4,020 |
| 20 May 2008 | INR | 799.96 | 819 | 772.4 | 819 | 81.9 | +39 (+5%) | 2,700 |
| 16 May 2008 | INR | 798 | 800 | 780 | 780 | 78 | -4 (-0.51%) | 400 |
| 15 May 2008 | INR | 817 | 817 | 782 | 784 | 78.4 | +4 (+0.51%) | 380 |
| 14 May 2008 | INR | 770.16 | 785 | 770.16 | 780 | 78 | -8.16 (-1.04%) | 240 |
| 13 May 2008 | INR | 765.36 | 832.64 | 765.36 | 788.16 | 78.816 | -7.92 (-0.99%) | 1,120 |
| 12 May 2008 | INR | 781.4 | 809.88 | 778.2 | 796.08 | 79.608 | -21.92 (-2.68%) | 980 |
| 9 May 2008 | INR | 840 | 840 | 818 | 818 | 81.8 | -12.4 (-1.49%) | 1,300 |
| 8 May 2008 | INR | 835.04 | 843.72 | 830.4 | 830.4 | 83.04 | -19.6 (-2.31%) | 1,060 |
| 7 May 2008 | INR | 860.2 | 865.6 | 837.2 | 850 | 85 | -23.68 (-2.71%) | 2,040 |
| 6 May 2008 | INR | 860 | 873.8 | 860 | 873.68 | 87.368 | +1.44 (+0.17%) | 1,040 |
| 5 May 2008 | INR | 866 | 880 | 831 | 872.24 | 87.224 | +6.24 (+0.72%) | 3,240 |
| 2 May 2008 | INR | 942 | 942 | 858.04 | 866 | 86.6 | -37.2 (-4.12%) | 3,160 |
| 30 Apr 2008 | INR | 972 | 989.36 | 895.12 | 903.2 | 90.32 | -39.04 (-4.14%) | 19,000 |
| 29 Apr 2008 | INR | 942 | 942.24 | 920 | 942.24 | 94.224 | +44.88 (+5.00%) | 7,200 |
| 28 Apr 2008 | INR | 860.2 | 897.36 | 850 | 897.36 | 89.736 | +42.72 (+5.00%) | 4,400 |
| 25 Apr 2008 | INR | 854 | 854.64 | 811 | 854.64 | 85.464 | +40.72 (+5.00%) | 3,920 |
| 24 Apr 2008 | INR | 793 | 813.92 | 784 | 813.92 | 81.392 | +38.76 (+5.00%) | 3,060 |
