| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 741.08 | 785.96 | 738.8 | 775.16 | 77.516 | +26.64 (+3.56%) | 5,160 |
| 22 Apr 2008 | INR | 756 | 759.6 | 743.8 | 748.52 | 74.852 | -14.8 (-1.94%) | 520 |
| 21 Apr 2008 | INR | 788 | 788 | 756.2 | 763.32 | 76.332 | +7.04 (+0.93%) | 1,280 |
| 17 Apr 2008 | INR | 739.4 | 756.28 | 739.2 | 756.28 | 75.628 | +36 (+5.00%) | 1,500 |
| 16 Apr 2008 | INR | 710 | 739.6 | 710 | 720.28 | 72.028 | +7.28 (+1.02%) | 1,200 |
| 15 Apr 2008 | INR | 652 | 713 | 652 | 713 | 71.3 | +33.72 (+4.96%) | 1,560 |
| 11 Apr 2008 | INR | 660 | 680 | 660 | 679.28 | 67.928 | +19.28 (+2.92%) | 500 |
| 10 Apr 2008 | INR | 662 | 662 | 660 | 660 | 66 | 0.0 (0.0%) | 60 |
| 9 Apr 2008 | INR | 649.48 | 662 | 649.2 | 660 | 66 | +13.8 (+2.14%) | 820 |
| 8 Apr 2008 | INR | 656 | 656 | 645.4 | 646.2 | 64.62 | -21.68 (-3.25%) | 60 |
| 7 Apr 2008 | INR | 679.56 | 679.6 | 641.04 | 667.88 | 66.788 | +7.28 (+1.10%) | 400 |
| 4 Apr 2008 | INR | 661 | 669.96 | 656.4 | 660.6 | 66.06 | -9.4 (-1.40%) | 500 |
| 3 Apr 2008 | INR | 690 | 699.6 | 670 | 670 | 67 | -17.6 (-2.56%) | 720 |
| 2 Apr 2008 | INR | 697.12 | 698 | 680.04 | 687.6 | 68.76 | -13.4 (-1.91%) | 1,180 |
| 1 Apr 2008 | INR | 712.4 | 713.4 | 700 | 701 | 70.1 | -29 (-3.97%) | 1,180 |
| 31 Mar 2008 | INR | 732.2 | 764 | 725.4 | 730 | 73 | -33.2 (-4.35%) | 920 |
| 28 Mar 2008 | INR | 710.2 | 770 | 710.2 | 763.2 | 76.32 | +53 (+7.46%) | 3,480 |
| 27 Mar 2008 | INR | 654 | 710.2 | 654 | 710.2 | 71.02 | +64.56 (+10.00%) | 8,160 |
| 26 Mar 2008 | INR | 620 | 645.64 | 600 | 645.64 | 64.564 | +58.68 (+10.00%) | 9,200 |
| 25 Mar 2008 | INR | 520 | 586.96 | 500 | 586.96 | 58.696 | +53.36 (+10%) | 3,740 |
| 24 Mar 2008 | INR | 580 | 589 | 533.6 | 533.6 | 53.36 | -54.4 (-9.25%) | 1,320 |
| 19 Mar 2008 | INR | 580.6 | 596 | 572 | 588 | 58.8 | -4.8 (-0.81%) | 152,540 |
| 18 Mar 2008 | INR | 570 | 617.6 | 552.24 | 592.8 | 59.28 | -6.36 (-1.06%) | 3,760 |
| 17 Mar 2008 | INR | 590 | 619.8 | 581.32 | 599.16 | 59.916 | +9.12 (+1.55%) | 8,340 |
| 14 Mar 2008 | INR | 610 | 610 | 580.4 | 590.04 | 59.004 | -17.44 (-2.87%) | 560 |
| 13 Mar 2008 | INR | 578 | 659.6 | 578 | 607.48 | 60.748 | -12.32 (-1.99%) | 2,400 |
| 12 Mar 2008 | INR | 650 | 660 | 601 | 619.8 | 61.98 | -0.08 (-0.01%) | 1,260 |
| 11 Mar 2008 | INR | 600.2 | 620 | 600.2 | 619.88 | 61.988 | +18.68 (+3.11%) | 141,440 |
| 10 Mar 2008 | INR | 623 | 649.8 | 570 | 601.2 | 60.12 | -21.92 (-3.52%) | 6,380 |
| 7 Mar 2008 | INR | 623.2 | 680 | 623 | 623.12 | 62.312 | -32.6 (-4.97%) | 7,820 |
