| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | INR | 635 | 665 | 604.12 | 655.72 | 65.572 | +21.72 (+3.43%) | 4,840 |
| 4 Mar 2008 | INR | 635 | 638 | 634 | 634 | 63.4 | -33.36 (-5.00%) | 1,120 |
| 3 Mar 2008 | INR | 643 | 670 | 642 | 667.36 | 66.736 | +19.44 (+3.00%) | 2,960 |
| 29 Feb 2008 | INR | 667.96 | 667.96 | 645 | 647.92 | 64.792 | -8.76 (-1.33%) | 1,980 |
| 28 Feb 2008 | INR | 644.04 | 679.48 | 644.04 | 656.68 | 65.668 | -13.32 (-1.99%) | 900 |
| 27 Feb 2008 | INR | 670 | 680 | 670 | 670 | 67 | 0.0 (0.0%) | 1,160 |
| 26 Feb 2008 | INR | 680 | 680 | 651.04 | 670 | 67 | -6.28 (-0.93%) | 4,120 |
| 25 Feb 2008 | INR | 676 | 694 | 660 | 676.28 | 67.628 | -14.68 (-2.12%) | 940 |
| 22 Feb 2008 | INR | 670 | 699.8 | 670 | 690.96 | 69.096 | -4.04 (-0.58%) | 960 |
| 21 Feb 2008 | INR | 720 | 720 | 695 | 695 | 69.5 | -15.04 (-2.12%) | 780 |
| 20 Feb 2008 | INR | 701.44 | 734 | 701.44 | 710.04 | 71.004 | -13.96 (-1.93%) | 680 |
| 19 Feb 2008 | INR | 723 | 745.6 | 692.04 | 724 | 72.4 | +12.76 (+1.79%) | 13,540 |
| 18 Feb 2008 | INR | 680.2 | 717.4 | 680.04 | 711.24 | 71.124 | +19.28 (+2.79%) | 1,080 |
| 15 Feb 2008 | INR | 657.2 | 706 | 657.2 | 691.96 | 69.196 | +14.6 (+2.16%) | 2,780 |
| 14 Feb 2008 | INR | 626.4 | 681 | 626.4 | 677.36 | 67.736 | +28.64 (+4.41%) | 3,280 |
| 13 Feb 2008 | INR | 674 | 690 | 640.2 | 648.72 | 64.872 | -9.28 (-1.41%) | 2,280 |
| 12 Feb 2008 | INR | 656.2 | 670 | 655.8 | 658 | 65.8 | -32.2 (-4.67%) | 120,500 |
| 11 Feb 2008 | INR | 702.04 | 735.8 | 689.96 | 690.2 | 69.02 | -36.08 (-4.97%) | 42,240 |
| 8 Feb 2008 | INR | 762 | 762 | 726.24 | 726.28 | 72.628 | -38.2 (-5.00%) | 2,380 |
| 7 Feb 2008 | INR | 805 | 809.88 | 762 | 764.48 | 76.448 | -6.84 (-0.89%) | 5,160 |
| 6 Feb 2008 | INR | 771.32 | 771.32 | 750 | 771.32 | 77.132 | +36.72 (+5.00%) | 3,400 |
| 5 Feb 2008 | INR | 734.6 | 734.6 | 734.6 | 734.6 | 73.46 | +35 (+5.00%) | 720 |
| 4 Feb 2008 | INR | 699.6 | 699.6 | 699.6 | 699.6 | 69.96 | +33.32 (+5.00%) | 960 |
| 1 Feb 2008 | INR | 660 | 666.28 | 660 | 666.28 | 66.628 | +31.72 (+5.00%) | 1,200 |
| 31 Jan 2008 | INR | 604.2 | 640 | 604.2 | 634.56 | 63.456 | +12.56 (+2.02%) | 1,580 |
| 30 Jan 2008 | INR | 602 | 622 | 602 | 622 | 62.2 | +3.4 (+0.55%) | 740 |
| 29 Jan 2008 | INR | 635.76 | 635.76 | 602.6 | 618.6 | 61.86 | -4.8 (-0.77%) | 500 |
| 28 Jan 2008 | INR | 638.96 | 639 | 604.68 | 623.4 | 62.34 | +4.24 (+0.68%) | 780 |
| 25 Jan 2008 | INR | 590 | 619.16 | 590 | 619.16 | 61.916 | +29.16 (+4.94%) | 1,900 |
| 24 Jan 2008 | INR | 624 | 654.6 | 580 | 590 | 59 | -46.52 (-7.31%) | 1,460 |
