| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 603 | 696.6 | 600 | 636.52 | 63.652 | +2.28 (+0.36%) | 222,240 |
| 22 Jan 2008 | INR | 646.6 | 720 | 634.2 | 634.24 | 63.424 | -70.4 (-9.99%) | 1,480 |
| 21 Jan 2008 | INR | 800 | 800 | 702.4 | 704.64 | 70.464 | -75.72 (-9.70%) | 2,560 |
| 18 Jan 2008 | INR | 780.4 | 805 | 780 | 780.36 | 78.036 | -27.2 (-3.37%) | 1,680 |
| 17 Jan 2008 | INR | 760.04 | 812.8 | 742.8 | 807.56 | 80.756 | +10.36 (+1.30%) | 820 |
| 16 Jan 2008 | INR | 804 | 818 | 792.2 | 797.2 | 79.72 | -25.64 (-3.12%) | 1,160 |
| 15 Jan 2008 | INR | 829.8 | 829.8 | 790.08 | 822.84 | 82.284 | +8.84 (+1.09%) | 240 |
| 14 Jan 2008 | INR | 780.04 | 819 | 780.04 | 814 | 81.4 | +19.04 (+2.40%) | 2,240 |
| 11 Jan 2008 | INR | 800.2 | 819.88 | 780.04 | 794.96 | 79.496 | -24.96 (-3.04%) | 1,920 |
| 10 Jan 2008 | INR | 820 | 825 | 816.8 | 819.92 | 81.992 | -1.12 (-0.14%) | 3,520 |
| 9 Jan 2008 | INR | 830 | 847.96 | 810.2 | 821.04 | 82.104 | -1.64 (-0.20%) | 3,320 |
| 8 Jan 2008 | INR | 917.8 | 917.8 | 820 | 822.68 | 82.268 | -58.88 (-6.68%) | 4,840 |
| 7 Jan 2008 | INR | 855 | 902 | 855 | 881.56 | 88.156 | -1.84 (-0.21%) | 9,140 |
| 4 Jan 2008 | INR | 950 | 950 | 878 | 883.4 | 88.34 | -36.88 (-4.01%) | 6,680 |
| 3 Jan 2008 | INR | 949 | 960 | 915 | 920.28 | 92.028 | -0.32 (-0.03%) | 3,940 |
| 2 Jan 2008 | INR | 915 | 970 | 915 | 920.6 | 92.06 | -24.96 (-2.64%) | 6,140 |
| 1 Jan 2008 | INR | 979.6 | 979.6 | 942 | 945.56 | 94.556 | -15.64 (-1.63%) | 38,080 |
| 31 Dec 2007 | INR | 915.72 | 993.8 | 915.72 | 961.2 | 96.12 | +9.52 (+1.00%) | 56,340 |
| 28 Dec 2007 | INR | 999 | 999.2 | 940 | 951.68 | 95.168 | -0.32 (-0.03%) | 2,380 |
| 27 Dec 2007 | INR | 930 | 952.08 | 930 | 952 | 95.2 | +45.16 (+4.98%) | 3,420 |
| 26 Dec 2007 | INR | 899.8 | 906.84 | 842.6 | 906.84 | 90.684 | +43.2 (+5.00%) | 1,820 |
| 24 Dec 2007 | INR | 840 | 883.4 | 840 | 863.64 | 86.364 | +22.28 (+2.65%) | 3,700 |
| 20 Dec 2007 | INR | 860 | 868 | 825 | 841.36 | 84.136 | -2.04 (-0.24%) | 3,200 |
| 19 Dec 2007 | INR | 878.8 | 878.8 | 830 | 843.4 | 84.34 | +4.4 (+0.52%) | 1,400 |
| 18 Dec 2007 | INR | 830.6 | 899.8 | 830.6 | 839 | 83.9 | -35.04 (-4.01%) | 2,000 |
| 17 Dec 2007 | INR | 935.4 | 940 | 873.04 | 874.04 | 87.404 | -34.16 (-3.76%) | 1,860 |
| 14 Dec 2007 | INR | 920 | 937.8 | 900 | 908.2 | 90.82 | -4.8 (-0.53%) | 3,080 |
| 13 Dec 2007 | INR | 928 | 950 | 900 | 913 | 91.3 | -12.68 (-1.37%) | 2,380 |
| 12 Dec 2007 | INR | 932 | 935 | 905 | 925.68 | 92.568 | +34.88 (+3.92%) | 6,180 |
| 11 Dec 2007 | INR | 891.8 | 918 | 890 | 890.8 | 89.08 | -29.6 (-3.22%) | 1,100 |
