| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 958 | 958 | 917 | 920.4 | 92.04 | -6.48 (-0.70%) | 2,540 |
| 7 Dec 2007 | INR | 977.4 | 977.4 | 902.6 | 926.88 | 92.688 | -4.36 (-0.47%) | 2,180 |
| 6 Dec 2007 | INR | 976.12 | 976.12 | 910.6 | 931.24 | 93.124 | +1.6 (+0.17%) | 5,900 |
| 5 Dec 2007 | INR | 925.4 | 929.64 | 925.4 | 929.64 | 92.964 | +44.28 (+5.00%) | 1,080 |
| 4 Dec 2007 | INR | 885.2 | 885.36 | 885 | 885.36 | 88.536 | +42.16 (+5%) | 2,000 |
| 3 Dec 2007 | INR | 839 | 843.2 | 824 | 843.2 | 84.32 | +40.16 (+5.00%) | 2,000 |
| 30 Nov 2007 | INR | 780 | 820 | 780 | 803.04 | 80.304 | +7.04 (+0.88%) | 1,080 |
| 29 Nov 2007 | INR | 849.2 | 849.2 | 770.2 | 796 | 79.6 | -12.8 (-1.58%) | 1,060 |
| 28 Nov 2007 | INR | 840 | 859.4 | 805 | 808.8 | 80.88 | -25.56 (-3.06%) | 2,280 |
| 27 Nov 2007 | INR | 785 | 839.8 | 785 | 834.36 | 83.436 | +23.96 (+2.96%) | 2,180 |
| 26 Nov 2007 | INR | 830 | 830 | 780.2 | 810.4 | 81.04 | +17.4 (+2.19%) | 880 |
| 23 Nov 2007 | INR | 757.4 | 798 | 757.4 | 793 | 79.3 | -4.2 (-0.53%) | 280 |
| 22 Nov 2007 | INR | 860 | 860 | 779.6 | 797.2 | 79.72 | -23.32 (-2.84%) | 2,600 |
| 21 Nov 2007 | INR | 822 | 850 | 820.4 | 820.52 | 82.052 | -42.88 (-4.97%) | 2,360 |
| 20 Nov 2007 | INR | 880 | 881.2 | 854 | 863.4 | 86.34 | +3.4 (+0.40%) | 560 |
| 19 Nov 2007 | INR | 906 | 908 | 860 | 860 | 86 | -24.08 (-2.72%) | 560 |
| 16 Nov 2007 | INR | 934 | 934 | 850.04 | 884.08 | 88.408 | -8.44 (-0.95%) | 2,180 |
| 15 Nov 2007 | INR | 883.2 | 927.28 | 883.2 | 892.52 | 89.252 | +9.32 (+1.06%) | 1,500 |
| 14 Nov 2007 | INR | 877 | 883.2 | 854 | 883.2 | 88.32 | +42.04 (+5.00%) | 900 |
| 13 Nov 2007 | INR | 808.2 | 890 | 807 | 841.16 | 84.116 | -7.76 (-0.91%) | 3,680 |
| 12 Nov 2007 | INR | 869 | 870 | 827 | 848.92 | 84.892 | -999,151.08 (-99.92%) | 1,960 |
| 9 Nov 2007 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,131.08 (+114985.39%) | 30 |
| 8 Nov 2007 | INR | 865 | 895 | 864.2 | 868.92 | 86.892 | -40.68 (-4.47%) | 1,260 |
| 7 Nov 2007 | INR | 909.6 | 909.6 | 909.6 | 909.6 | 90.96 | -47.84 (-5.00%) | 460 |
| 6 Nov 2007 | INR | 1,018 | 1,018 | 940 | 957.44 | 95.744 | -21.84 (-2.23%) | 4,660 |
| 5 Nov 2007 | INR | 1,039.8 | 1,040.4 | 952 | 979.28 | 97.928 | -13.64 (-1.37%) | 4,200 |
| 2 Nov 2007 | INR | 970 | 1,000 | 960.52 | 992.92 | 99.292 | -18.12 (-1.79%) | 5,180 |
| 1 Nov 2007 | INR | 1,000 | 1,044 | 954 | 1,011.04 | 101.104 | +16.64 (+1.67%) | 4,500 |
| 31 Oct 2007 | INR | 930 | 995 | 930 | 994.4 | 99.44 | +46.8 (+4.94%) | 9,560 |
| 30 Oct 2007 | INR | 947.6 | 947.6 | 940 | 947.6 | 94.76 | +45.12 (+5.00%) | 9,380 |
