| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 900 | 902.48 | 900 | 902.48 | 90.248 | +42.96 (+5.00%) | 2,120 |
| 26 Oct 2007 | INR | 825.4 | 859.52 | 823 | 859.52 | 85.952 | +40.96 (+5.00%) | 3,920 |
| 25 Oct 2007 | INR | 788 | 825 | 788 | 818.56 | 81.856 | +32.76 (+4.17%) | 2,000 |
| 24 Oct 2007 | INR | 795.2 | 810 | 780 | 785.8 | 78.58 | +3.88 (+0.50%) | 960 |
| 23 Oct 2007 | INR | 826 | 830 | 762.04 | 781.92 | 78.192 | -16.4 (-2.05%) | 3,740 |
| 22 Oct 2007 | INR | 798.4 | 870 | 798.32 | 798.32 | 79.832 | -42 (-5.00%) | 4,000 |
| 19 Oct 2007 | INR | 870 | 879.8 | 840.32 | 840.32 | 84.032 | -44.2 (-5.00%) | 6,980 |
| 18 Oct 2007 | INR | 888.48 | 888.48 | 846.16 | 884.52 | 88.452 | +38.36 (+4.53%) | 4,000 |
| 17 Oct 2007 | INR | 775 | 846.16 | 775 | 846.16 | 84.616 | +40.32 (+5.00%) | 5,700 |
| 16 Oct 2007 | INR | 805.84 | 805.84 | 805.84 | 805.84 | 80.584 | +38.36 (+5.00%) | 3,100 |
| 15 Oct 2007 | INR | 767.2 | 767.48 | 767.2 | 767.48 | 76.748 | +36.56 (+5.00%) | 440 |
| 12 Oct 2007 | INR | 730 | 730.92 | 706 | 730.92 | 73.092 | +34.8 (+5.00%) | 1,540 |
| 11 Oct 2007 | INR | 708 | 709 | 675.6 | 696.12 | 69.612 | +20.48 (+3.03%) | 3,420 |
| 10 Oct 2007 | INR | 661.2 | 689.96 | 661.2 | 675.64 | 67.564 | -20.36 (-2.93%) | 1,360 |
| 9 Oct 2007 | INR | 668 | 696 | 645.6 | 696 | 69.6 | +16.52 (+2.43%) | 2,000 |
| 8 Oct 2007 | INR | 677.4 | 700 | 677.4 | 679.48 | 67.948 | -33.4 (-4.69%) | 1,060 |
| 5 Oct 2007 | INR | 755 | 755 | 700 | 712.88 | 71.288 | -21.48 (-2.92%) | 2,540 |
| 4 Oct 2007 | INR | 738.2 | 750 | 721.8 | 734.36 | 73.436 | -25.24 (-3.32%) | 2,860 |
| 3 Oct 2007 | INR | 743.04 | 768.32 | 738 | 759.6 | 75.96 | -16.48 (-2.12%) | 3,760 |
| 1 Oct 2007 | INR | 750 | 802 | 750 | 776.08 | 77.608 | +6.24 (+0.81%) | 6,540 |
| 28 Sep 2007 | INR | 777 | 787.8 | 769.6 | 769.84 | 76.984 | -40.28 (-4.97%) | 6,440 |
| 27 Sep 2007 | INR | 860 | 895 | 810.12 | 810.12 | 81.012 | -42.6 (-5.00%) | 5,360 |
| 26 Sep 2007 | INR | 772.2 | 852.72 | 771.6 | 852.72 | 85.272 | +40.6 (+5.00%) | 18,000 |
| 25 Sep 2007 | INR | 859.4 | 859.4 | 812.12 | 812.12 | 81.212 | -40.96 (-4.80%) | 8,000 |
| 24 Sep 2007 | INR | 940 | 940 | 853.08 | 853.08 | 85.308 | -56.92 (-6.25%) | 12,000 |
| 21 Sep 2007 | INR | 960 | 977.8 | 885 | 910 | 91 | -21.56 (-2.31%) | 12,000 |
| 20 Sep 2007 | INR | 1,000 | 1,006.4 | 873 | 931.56 | 93.156 | +16.68 (+1.82%) | 200,060 |
| 19 Sep 2007 | INR | 900 | 914.88 | 900 | 914.88 | 91.488 | +83.16 (+10.00%) | 12,940 |
| 18 Sep 2007 | INR | 784 | 831.72 | 764.2 | 831.72 | 83.172 | +75.64 (+10.00%) | 126,000 |
| 17 Sep 2007 | INR | 703.2 | 756.08 | 703.2 | 756.08 | 75.608 | +68.72 (+10.00%) | 166,000 |
