| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 664.88 | 687.36 | 648 | 687.36 | 68.736 | +62.48 (+10.00%) | 122,000 |
| 13 Sep 2007 | INR | 547.96 | 624.88 | 529.4 | 624.88 | 62.488 | +104.16 (+20.00%) | 88,000 |
| 12 Sep 2007 | INR | 450 | 528 | 450 | 520.72 | 52.072 | +37.8 (+7.83%) | 9,820 |
| 11 Sep 2007 | INR | 460 | 498 | 421.8 | 482.92 | 48.292 | +22.92 (+4.98%) | 7,900 |
| 10 Sep 2007 | INR | 468.8 | 468.8 | 443.4 | 460 | 46 | +19.12 (+4.34%) | 1,120 |
| 7 Sep 2007 | INR | 441 | 459.8 | 440 | 440.88 | 44.088 | -24.92 (-5.35%) | 5,320 |
| 6 Sep 2007 | INR | 460 | 478 | 460 | 465.8 | 46.58 | -11.2 (-2.35%) | 1,520 |
| 5 Sep 2007 | INR | 396 | 498 | 396 | 477 | 47.7 | +34.72 (+7.85%) | 20,000 |
| 4 Sep 2007 | INR | 456 | 459.92 | 431 | 442.28 | 44.228 | -14.8 (-3.24%) | 3,220 |
| 3 Sep 2007 | INR | 455.24 | 460 | 440 | 457.08 | 45.708 | +33.88 (+8.01%) | 7,900 |
| 31 Aug 2007 | INR | 386 | 430 | 386 | 423.2 | 42.32 | +21.2 (+5.27%) | 10,560 |
| 30 Aug 2007 | INR | 410 | 410 | 356 | 402 | 40.2 | +16 (+4.15%) | 3,620 |
| 29 Aug 2007 | INR | 330.4 | 400 | 330.4 | 386 | 38.6 | +6.8 (+1.79%) | 5,160 |
| 28 Aug 2007 | INR | 374 | 380 | 372.12 | 379.2 | 37.92 | -0.8 (-0.21%) | 4,100 |
| 27 Aug 2007 | INR | 380 | 380 | 380 | 380 | 38 | +12 (+3.26%) | 180 |
| 24 Aug 2007 | INR | 341.2 | 368 | 341.2 | 368 | 36.8 | +7.12 (+1.97%) | 80 |
| 23 Aug 2007 | INR | 367.4 | 379 | 352 | 360.88 | 36.088 | +11.76 (+3.37%) | 1,240 |
| 22 Aug 2007 | INR | 351 | 351 | 343 | 349.12 | 34.912 | -16.88 (-4.61%) | 220 |
| 21 Aug 2007 | INR | 320 | 388 | 320 | 366 | 36.6 | 0.0 (0.0%) | 760 |
| 20 Aug 2007 | INR | 366 | 368 | 366 | 366 | 36.6 | +11 (+3.10%) | 500 |
| 17 Aug 2007 | INR | 359 | 359 | 355 | 355 | 35.5 | -6 (-1.66%) | 900 |
| 16 Aug 2007 | INR | 356 | 378.8 | 355 | 361 | 36.1 | -5.6 (-1.53%) | 560 |
| 14 Aug 2007 | INR | 379.8 | 382 | 360 | 366.6 | 36.66 | +0.08 (+0.02%) | 8,100 |
| 13 Aug 2007 | INR | 348 | 379.8 | 348 | 366.52 | 36.652 | +1.64 (+0.45%) | 5,700 |
| 10 Aug 2007 | INR | 361 | 364.88 | 360 | 364.88 | 36.488 | -3.04 (-0.83%) | 560 |
| 9 Aug 2007 | INR | 370 | 370 | 364 | 367.92 | 36.792 | -7.88 (-2.10%) | 6,660 |
| 8 Aug 2007 | INR | 370 | 375.8 | 370 | 375.8 | 37.58 | -1 (-0.27%) | 220 |
| 7 Aug 2007 | INR | 365 | 379 | 356.2 | 376.8 | 37.68 | +14.8 (+4.09%) | 3,220 |
| 6 Aug 2007 | INR | 365 | 365 | 362 | 362 | 36.2 | +5.8 (+1.63%) | 80 |
| 3 Aug 2007 | INR | 352.4 | 374 | 352.4 | 356.2 | 35.62 | -6.2 (-1.71%) | 2,460 |
