| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 367 | 373 | 362.4 | 362.4 | 36.24 | -3.6 (-0.98%) | 2,540 |
| 1 Aug 2007 | INR | 366 | 372 | 366 | 366 | 36.6 | -23.6 (-6.06%) | 560 |
| 31 Jul 2007 | INR | 389.6 | 389.6 | 389.6 | 389.6 | 38.96 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | INR | 371 | 389.6 | 371 | 389.6 | 38.96 | +12.72 (+3.38%) | 3,700 |
| 27 Jul 2007 | INR | 370 | 401 | 370 | 376.88 | 37.688 | +6.68 (+1.80%) | 1,620 |
| 26 Jul 2007 | INR | 384 | 385 | 370.2 | 370.2 | 37.02 | +5.88 (+1.61%) | 220 |
| 25 Jul 2007 | INR | 350 | 365 | 350 | 364.32 | 36.432 | +4.12 (+1.14%) | 200 |
| 24 Jul 2007 | INR | 365 | 382 | 360 | 360.2 | 36.02 | -4.8 (-1.32%) | 720 |
| 23 Jul 2007 | INR | 370.4 | 380 | 365 | 365 | 36.5 | -5.64 (-1.52%) | 180 |
| 20 Jul 2007 | INR | 371 | 376 | 370.2 | 370.64 | 37.064 | +0.44 (+0.12%) | 160 |
| 19 Jul 2007 | INR | 369.2 | 370.2 | 369.2 | 370.2 | 37.02 | -9.4 (-2.48%) | 40 |
| 18 Jul 2007 | INR | 370.2 | 379.6 | 370.2 | 379.6 | 37.96 | +9.36 (+2.53%) | 720 |
| 17 Jul 2007 | INR | 370.2 | 382 | 370.2 | 370.24 | 37.024 | +0.24 (+0.06%) | 580 |
| 16 Jul 2007 | INR | 378 | 378 | 370 | 370 | 37 | -9.72 (-2.56%) | 280 |
| 13 Jul 2007 | INR | 383 | 383 | 378 | 379.72 | 37.972 | +3.72 (+0.99%) | 560 |
| 12 Jul 2007 | INR | 382.4 | 394 | 376 | 376 | 37.6 | -4 (-1.05%) | 1,420 |
| 11 Jul 2007 | INR | 405 | 405 | 371.2 | 380 | 38 | +2 (+0.53%) | 4,820 |
| 10 Jul 2007 | INR | 380 | 380 | 374.48 | 378 | 37.8 | -4.08 (-1.07%) | 3,360 |
| 9 Jul 2007 | INR | 370 | 385 | 370 | 382.08 | 38.208 | +8.08 (+2.16%) | 2,000 |
| 6 Jul 2007 | INR | 364.6 | 374 | 364.6 | 374 | 37.4 | +4 (+1.08%) | 340 |
| 5 Jul 2007 | INR | 368 | 370 | 360.6 | 370 | 37 | -2 (-0.54%) | 340 |
| 4 Jul 2007 | INR | 372 | 372 | 372 | 372 | 37.2 | 0.0 (0.0%) | 40 |
| 3 Jul 2007 | INR | 372 | 380 | 372 | 372 | 37.2 | -7.8 (-2.05%) | 420 |
| 2 Jul 2007 | INR | 384 | 385 | 363 | 379.8 | 37.98 | +8.92 (+2.41%) | 480 |
| 29 Jun 2007 | INR | 379.2 | 380 | 370 | 370.88 | 37.088 | +0.44 (+0.12%) | 680 |
| 28 Jun 2007 | INR | 379.8 | 380 | 368 | 370.44 | 37.044 | -4.96 (-1.32%) | 5,840 |
| 27 Jun 2007 | INR | 379.8 | 379.8 | 370 | 375.4 | 37.54 | +2.96 (+0.79%) | 1,160 |
| 26 Jun 2007 | INR | 396 | 396 | 362.2 | 372.44 | 37.244 | -2 (-0.53%) | 2,140 |
| 25 Jun 2007 | INR | 360 | 380 | 360 | 374.44 | 37.444 | +2.44 (+0.66%) | 1,080 |
| 22 Jun 2007 | INR | 359 | 372 | 359 | 372 | 37.2 | +13 (+3.62%) | 1,560 |
