Tide Water Oil Company (India) Recent Share Price (NSE:TIDEWATER)

NSE:TIDEWATER - Tide Water Oil Company (India) Tide Water Oil Company (India)
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2007	INR	359	359	359	359	35.9	+3 (+0.84%)	100
20 Jun 2007	INR	350	356.4	346	356	35.6	+6 (+1.71%)	540
19 Jun 2007	INR	358	359	350	350	35	+4.84 (+1.40%)	380
18 Jun 2007	INR	347	357	339.8	345.16	34.516	-5.64 (-1.61%)	1,240
15 Jun 2007	INR	356	356	350.8	350.8	35.08	-13.2 (-3.63%)	40
14 Jun 2007	INR	352	364	350	364	36.4	-1 (-0.27%)	140
13 Jun 2007	INR	365	365	365	365	36.5	+14.8 (+4.23%)	20
12 Jun 2007	INR	350.2	350.2	350.2	350.2	35.02	0.0 (0.0%)	0
11 Jun 2007	INR	360	360	341	350.2	35.02	-19.8 (-5.35%)	800
8 Jun 2007	INR	370	370	370	370	37	+1.44 (+0.39%)	400
7 Jun 2007	INR	368	370	362	368.56	36.856	-1.44 (-0.39%)	3,000
6 Jun 2007	INR	370	370	362	370	37	+7.24 (+2.00%)	260
5 Jun 2007	INR	375	375	360	362.76	36.276	-15.36 (-4.06%)	480
4 Jun 2007	INR	374	380	360	378.12	37.812	+22.04 (+6.19%)	1,640
1 Jun 2007	INR	358	360	352	356.08	35.608	+6.08 (+1.74%)	560
31 May 2007	INR	355	355	350	350	35	+6.96 (+2.03%)	800
30 May 2007	INR	348	350	343.04	343.04	34.304	-0.16 (-0.05%)	640
29 May 2007	INR	348	348	343.2	343.2	34.32	-10.8 (-3.05%)	700
28 May 2007	INR	355	355	354	354	35.4	-1 (-0.28%)	60
25 May 2007	INR	360	360	355	355	35.5	-5 (-1.39%)	220
24 May 2007	INR	360	360	360	360	36	+5 (+1.41%)	200
23 May 2007	INR	355.4	355.4	355	355	35.5	+5 (+1.43%)	700
22 May 2007	INR	350.4	350.4	350	350	35	-2 (-0.57%)	120
21 May 2007	INR	354	354	352	352	35.2	-3.2 (-0.90%)	500
18 May 2007	INR	360	360	355.2	355.2	35.52	-4.8 (-1.33%)	720
17 May 2007	INR	360	360	360	360	36	-4 (-1.10%)	400
16 May 2007	INR	364	364	364	364	36.4	0.0 (0.0%)	0
15 May 2007	INR	364	364	364	364	36.4	+3.2 (+0.89%)	100
14 May 2007	INR	354.2	367.8	354.2	360.8	36.08	-11.2 (-3.01%)	360
11 May 2007	INR	372	372	372	372	37.2	0.0 (0.0%)	0